(PunjabNatio) Punjab Natio complete technical analysis [charts+indicators] | Buy/Sell Punjab Natio | (PunjabNatio) share price targets
Complete technical analysis of Punjab Natio (PunjabNatio) by charts plus indicators, forecast predictions and share price targets for Punjab Natio (PunjabNatio)
10 day averaged volume of Punjab Natio is 3518149
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 125.00 | 122.35 | 126.20 | 122.10 | 0.873 times |
| 07 Tue May 2024 | 122.30 | 128.15 | 128.15 | 120.75 | 1.485 times |
| 06 Mon May 2024 | 127.10 | 137.00 | 137.00 | 126.45 | 1.851 times |
| 03 Fri May 2024 | 135.80 | 139.30 | 139.30 | 134.30 | 0.483 times |
| 02 Thu May 2024 | 138.00 | 141.40 | 142.35 | 137.40 | 0.779 times |
| 30 Tue Apr 2024 | 141.10 | 138.05 | 142.90 | 136.40 | 1.518 times |
| 29 Mon Apr 2024 | 137.25 | 137.15 | 138.80 | 134.85 | 1.128 times |
| 26 Fri Apr 2024 | 136.45 | 136.40 | 138.05 | 136.00 | 0.407 times |
| 25 Thu Apr 2024 | 135.85 | 132.75 | 136.95 | 132.65 | 1.212 times |
| 24 Wed Apr 2024 | 133.05 | 133.05 | 133.70 | 132.10 | 0.317 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 128.1, but if it comes above 128.1, then a intra day buy could be more profitable.
If you take a sell trade below 128.1, then use 128.1 as stoploss and 122.6 as target. However if you take a buy trade in stock , then use 128.1 as stoploss and 132.66 as target.
Share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Target | 93.40 |
| Downside Target | 113.70 |
| Downside Target | 120.75 |
| Downside Target | 124.95 |
| Upside Target | 129.90 |
| Upside Target | 135.35 |
| Upside Target | 137.00 |
| Upside Target | 138.05 |
| Upside Target | 138.30 |
| Upside Target | 142.35 |
| Upside Target | 142.90 |
Intraday share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Intraday Target | 118.17 |
| Downside Intraday Target | 111.33 |
| Upside Intraday Target | 134.42 |
| Upside Intraday Target | 143.83 |
| Upside Intraday Target | 127.58 |
Weekly technical analysis of Punjab Natio (PunjabNatio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 125.00 | 137.00 | 137.00 | 120.75 | 1.077 times |
| 03 Fri May 2024 | 135.80 | 137.15 | 142.90 | 134.30 | 1.124 times |
| 26 Fri Apr 2024 | 136.45 | 129.90 | 138.05 | 129.90 | 1.126 times |
| 19 Fri Apr 2024 | 128.25 | 130.80 | 135.35 | 125.25 | 1.176 times |
| 12 Fri Apr 2024 | 134.75 | 136.50 | 138.30 | 131.30 | 0.576 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjab Natio (PunjabNatio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 125.00 | 141.40 | 142.35 | 120.75 | 0.334 times |
| 30 Tue Apr 2024 | 141.10 | 125.30 | 142.90 | 124.95 | 1.172 times |
| 28 Thu Mar 2024 | 124.35 | 123.05 | 133.00 | 114.15 | 0.46 times |
| 29 Thu Feb 2024 | 121.95 | 115.15 | 132.60 | 113.70 | 0.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjab Natio (PunjabNatio)
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Punjab Natio in short term but the sell signal is initial and weak.
Punjab Natio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab Natio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Punjab Natio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.35 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Punjab Natio in short term but the sell signal is initial and weak.
Punjab Natio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab Natio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Punjab Natio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.35 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab Natio charts
Click here for further forecast and predictions for tomorrow