(PonniSug) Ponni Sug complete technical analysis [charts+indicators] | Buy/Sell Ponni Sug | (PonniSug) share price targets
Complete technical analysis of Ponni Sug (PonniSug) by charts plus indicators, forecast predictions and share price targets for Ponni Sug (PonniSug)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Ponni Sug is 2866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 286.50 | 288.40 | 291.30 | 283.65 | 0.257 times |
| 01 Fri Aug 2025 | 286.60 | 302.05 | 303.95 | 280.00 | 1.34 times |
| 31 Thu Jul 2025 | 301.75 | 303.55 | 303.55 | 300.55 | 0.004 times |
| 30 Wed Jul 2025 | 304.30 | 300.30 | 307.05 | 297.00 | 0.322 times |
| 29 Tue Jul 2025 | 299.75 | 290.00 | 299.90 | 288.10 | 0.431 times |
| 28 Mon Jul 2025 | 291.25 | 300.30 | 300.30 | 284.00 | 2.647 times |
| 25 Fri Jul 2025 | 299.35 | 343.95 | 343.95 | 299.00 | 1.334 times |
| 24 Thu Jul 2025 | 304.00 | 317.45 | 318.35 | 297.05 | 2.508 times |
| 23 Wed Jul 2025 | 317.65 | 320.00 | 321.40 | 316.25 | 0.555 times |
| 22 Tue Jul 2025 | 320.85 | 320.85 | 324.25 | 320.35 | 0.391 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 299.1, but if it comes above 299.1, then a intra day buy could be more profitable.
If you take a sell trade below 299.1, then use 299.1 as stoploss and 277.7 as target. However if you take a buy trade in stock , then use 299.1 as stoploss and 316.89 as target.
Share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Target | 280.00 |
| Upside Target | 291.30 |
| Upside Target | 321.20 |
| Upside Target | 330.00 |
| Upside Target | 339.35 |
| Upside Target | 339.40 |
| Upside Target | 343.95 |
| Upside Target | 344.65 |
| Upside Target | 345.00 |
| Upside Target | 368.75 |
Intraday share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Intraday Target | 283 |
| Downside Intraday Target | 279.5 |
| Upside Intraday Target | 290.65 |
| Upside Intraday Target | 294.8 |
| Upside Intraday Target | 287.15 |
Weekly technical analysis of Ponni Sug (PonniSug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 286.50 | 288.40 | 291.30 | 283.65 | 0.054 times |
| 01 Fri Aug 2025 | 286.60 | 300.30 | 307.05 | 280.00 | 0.902 times |
| 25 Fri Jul 2025 | 299.35 | 325.25 | 343.95 | 297.05 | 1.299 times |
| 18 Fri Jul 2025 | 332.15 | 334.00 | 339.35 | 321.20 | 1.88 times |
| 11 Fri Jul 2025 | 335.70 | 330.10 | 339.40 | 330.00 | 1.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ponni Sug (PonniSug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 286.50 | 302.05 | 303.95 | 280.00 | 0.1 times |
| 31 Thu Jul 2025 | 301.75 | 334.50 | 343.95 | 284.00 | 1.585 times |
| 30 Mon Jun 2025 | 334.40 | 335.50 | 368.75 | 322.00 | 1.315 times |
| 30 Fri May 2025 | 333.50 | 320.50 | 344.65 | 300.50 | 1.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ponni Sug (PonniSug)
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ponni Sug in short term and the sell signal is strong.
Ponni Sug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ponni Sug in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ponni Sug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.35 and Ponni Sug (PonniSug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ponni Sug in short term and the sell signal is strong.
Ponni Sug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ponni Sug in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ponni Sug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.35 and Ponni Sug (PonniSug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ponni Sug charts
Click here for further forecast and predictions for tomorrow