(PonniSug) Ponni Sug complete technical analysis [charts+indicators] | Buy/Sell Ponni Sug | (PonniSug) share price targets
Complete technical analysis of Ponni Sug (PonniSug) by charts plus indicators, forecast predictions and share price targets for Ponni Sug (PonniSug)
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Ponni Sug is 1343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 332.15 | 335.30 | 339.35 | 321.20 | 3.41 times |
| 17 Thu Jul 2025 | 331.10 | 338.10 | 338.70 | 329.85 | 0.495 times |
| 16 Wed Jul 2025 | 335.25 | 333.45 | 337.05 | 332.45 | 3.164 times |
| 15 Tue Jul 2025 | 332.80 | 333.40 | 334.80 | 329.65 | 1.188 times |
| 14 Mon Jul 2025 | 332.35 | 334.00 | 334.60 | 328.15 | 0.38 times |
| 11 Fri Jul 2025 | 335.70 | 330.00 | 336.50 | 330.00 | 0.885 times |
| 10 Thu Jul 2025 | 333.00 | 336.00 | 339.25 | 330.00 | 0.332 times |
| 09 Wed Jul 2025 | 335.25 | 335.40 | 338.55 | 331.20 | 0.212 times |
| 08 Tue Jul 2025 | 337.75 | 339.00 | 339.40 | 331.30 | 1.893 times |
| 07 Mon Jul 2025 | 335.70 | 330.10 | 339.25 | 330.10 | 1.273 times |
Stock of Ponni Sug (PonniSug) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 331.4 as stoploss in an intra day buy trade for a target of 333.4. However, stock will show a bearish move below 331.4.
Share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Target | 261.20 |
| Downside Target | 295.40 |
| Downside Target | 321.20 |
| Upside Target | 339.35 |
| Upside Target | 341.50 |
| Upside Target | 344.65 |
| Upside Target | 345.00 |
| Upside Target | 350.00 |
| Upside Target | 350.20 |
| Upside Target | 368.75 |
Intraday share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Intraday Target | 322.45 |
| Downside Intraday Target | 312.75 |
| Upside Intraday Target | 340.6 |
| Upside Intraday Target | 349.05 |
| Downside Intraday Target | 330.9 |
Weekly technical analysis of Ponni Sug (PonniSug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 332.15 | 334.00 | 339.35 | 321.20 | 1.88 times |
| 11 Fri Jul 2025 | 335.70 | 330.10 | 339.40 | 330.00 | 1.978 times |
| 04 Fri Jul 2025 | 333.05 | 333.30 | 341.50 | 327.50 | 1.003 times |
| 27 Fri Jun 2025 | 332.05 | 329.15 | 350.00 | 324.45 | 0.487 times |
| 19 Thu Jun 2025 | 323.60 | 342.35 | 350.00 | 322.00 | 0.433 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ponni Sug (PonniSug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 332.15 | 334.50 | 341.50 | 321.20 | 0.722 times |
| 30 Mon Jun 2025 | 334.40 | 335.50 | 368.75 | 322.00 | 1.315 times |
| 30 Fri May 2025 | 333.50 | 320.50 | 344.65 | 300.50 | 1.724 times |
| 30 Wed Apr 2025 | 321.55 | 307.00 | 345.00 | 295.40 | 0.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ponni Sug (PonniSug)
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ponni Sug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ponni Sug in short term and the sell signal is strong.
Ponni Sug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ponni Sug in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ponni Sug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.37 and Ponni Sug (PonniSug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ponni Sug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ponni Sug in short term and the sell signal is strong.
Ponni Sug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ponni Sug in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ponni Sug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.37 and Ponni Sug (PonniSug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ponni Sug charts
Click here for further forecast and predictions for tomorrow