Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GodrejCons) Godrej Cons complete technical analysis [charts+indicators] | Buy/Sell Godrej Cons | (GodrejCons) share price targets

Complete technical analysis of Godrej Cons (GodrejCons) by charts plus indicators, forecast predictions and share price targets for Godrej Cons (GodrejCons)

10 day averaged volume of Godrej Cons is 20454

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 1217.90 1218.05 1223.00 1210.00 0.208 times
24 Thu Jul 2025 1224.00 1235.00 1236.00 1222.00 0.324 times
23 Wed Jul 2025 1232.45 1249.70 1249.70 1228.70 0.463 times
22 Tue Jul 2025 1245.20 1245.45 1248.90 1230.75 0.303 times
21 Mon Jul 2025 1238.00 1226.55 1254.80 1226.55 0.468 times
18 Fri Jul 2025 1252.15 1282.00 1283.00 1246.10 0.192 times
17 Thu Jul 2025 1275.15 1264.55 1283.20 1262.80 0.354 times
16 Wed Jul 2025 1264.20 1266.20 1269.65 1254.70 0.146 times
15 Tue Jul 2025 1269.70 1268.00 1276.20 1261.40 0.217 times
14 Mon Jul 2025 1266.30 1285.00 1288.50 1264.15 6.618 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1197.9 as stoploss in an intra day buy trade for a target of 1239.04. However, stock will show a bearish move below 1197.9.

Share price targets for Godrej Cons (GodrejCons)

Target Type Value
Downside Target 979.75
Downside Target 1077.05
Downside Target 1135.95
Downside Target 1162.00
Upside Target 1246.10
Upside Target 1254.80
Upside Target 1283.30
Upside Target 1288.50
Upside Target 1302.30
Upside Target 1307.75
Upside Target 1307.85

Intraday share price targets for Godrej Cons (GodrejCons)

Target Type Value
Downside Intraday Target 1200.33
Downside Intraday Target 1182.77
Upside Intraday Target 1245.13
Upside Intraday Target 1272.37
Upside Intraday Target 1227.57

Weekly technical analysis of Godrej Cons (GodrejCons)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 1217.90 1226.55 1254.80 1210.00 0.235 times
18 Fri Jul 2025 1252.15 1285.00 1288.50 1246.10 0.47 times
11 Fri Jul 2025 1285.00 1220.00 1307.75 1220.00 10.611 times
04 Fri Jul 2025 1192.80 1177.15 1199.05 1162.00 0.82 times
27 Fri Jun 2025 1176.20 1186.05 1193.70 1168.55 1.58 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Cons (GodrejCons)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 1217.90 1172.35 1307.75 1162.00 2.38 times
30 Mon Jun 2025 1178.75 1256.25 1302.30 1077.05 0.822 times
30 Fri May 2025 1231.50 1259.90 1307.85 1181.75 0.808 times
30 Wed Apr 2025 1259.90 1169.80 1283.30 1135.95 1.355 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Godrej Cons (GodrejCons)

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Cons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Godrej Cons in short term but the sell signal is initial and weak.

Godrej Cons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godrej Cons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godrej Cons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1260.03 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.

Godrej Cons Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Cons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Godrej Cons in short term but the sell signal is initial and weak.

Godrej Cons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godrej Cons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godrej Cons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1260.03 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.

Godrej Cons Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Godrej Cons charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme