(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Avantel is 149198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 135.35 | 142.00 | 142.00 | 133.25 | 1.926 times |
| 17 Fri Jan 2025 | 139.90 | 141.90 | 142.65 | 137.50 | 0.566 times |
| 16 Thu Jan 2025 | 139.25 | 138.75 | 141.00 | 137.15 | 0.834 times |
| 15 Wed Jan 2025 | 135.50 | 138.90 | 139.80 | 134.25 | 0.841 times |
| 14 Tue Jan 2025 | 136.40 | 134.20 | 140.95 | 132.25 | 0.916 times |
| 13 Mon Jan 2025 | 132.25 | 136.40 | 140.30 | 130.10 | 2.117 times |
| 10 Fri Jan 2025 | 140.85 | 148.00 | 148.00 | 140.00 | 1.481 times |
| 09 Thu Jan 2025 | 146.25 | 148.25 | 148.40 | 145.65 | 0.454 times |
| 08 Wed Jan 2025 | 148.85 | 150.30 | 152.00 | 148.00 | 0.828 times |
| 07 Tue Jan 2025 | 150.25 | 158.35 | 158.35 | 147.85 | 0.779 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.2, but if it comes above 139.2, then a intra day buy could be more profitable.
If you take a sell trade below 139.2, then use 139.2 as stoploss and 128.4 as target. However if you take a buy trade in stock , then use 139.2 as stoploss and 148.16 as target.
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 130.10 |
| Downside Target | 133.25 |
| Upside Target | 139.80 |
| Upside Target | 150.05 |
| Upside Target | 154.00 |
| Upside Target | 158.35 |
| Upside Target | 161.70 |
| Upside Target | 164.65 |
| Upside Target | 166.00 |
| Upside Target | 175.10 |
| Upside Target | 178.90 |
| Upside Target | 193.00 |
| Upside Target | 201.00 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 131.73 |
| Downside Intraday Target | 128.12 |
| Upside Intraday Target | 140.48 |
| Upside Intraday Target | 145.62 |
| Upside Intraday Target | 136.87 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 135.35 | 142.00 | 142.00 | 133.25 | 0.365 times |
| 17 Fri Jan 2025 | 139.90 | 136.40 | 142.65 | 130.10 | 1.116 times |
| 10 Fri Jan 2025 | 140.85 | 156.05 | 158.35 | 140.00 | 1.563 times |
| 03 Fri Jan 2025 | 157.15 | 157.05 | 161.70 | 150.05 | 0.966 times |
| 27 Fri Dec 2024 | 157.15 | 161.90 | 164.65 | 154.00 | 0.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 135.35 | 152.95 | 161.70 | 130.10 | 0.569 times |
| 31 Tue Dec 2024 | 152.80 | 153.75 | 178.90 | 150.05 | 0.929 times |
| 29 Fri Nov 2024 | 156.40 | 174.50 | 175.10 | 139.80 | 0.527 times |
| 31 Thu Oct 2024 | 172.35 | 183.05 | 201.00 | 163.45 | 1.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.72 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.72 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow