(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Avantel is 720048
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 192.45 | 184.95 | 196.00 | 180.50 | 0.913 times |
| 09 Fri Aug 2024 | 186.95 | 190.65 | 191.75 | 185.00 | 0.321 times |
| 08 Thu Aug 2024 | 189.05 | 191.80 | 192.00 | 188.25 | 0.368 times |
| 07 Wed Aug 2024 | 191.60 | 189.40 | 193.60 | 185.00 | 0.463 times |
| 06 Tue Aug 2024 | 183.50 | 186.30 | 194.10 | 180.05 | 0.872 times |
| 05 Mon Aug 2024 | 185.95 | 187.95 | 191.95 | 182.25 | 0.933 times |
| 02 Fri Aug 2024 | 197.80 | 195.20 | 200.00 | 193.00 | 0.521 times |
| 01 Thu Aug 2024 | 199.05 | 205.40 | 205.85 | 196.55 | 0.927 times |
| 31 Wed Jul 2024 | 204.40 | 212.00 | 212.00 | 204.00 | 0.821 times |
| 30 Tue Jul 2024 | 210.90 | 201.00 | 212.50 | 200.95 | 3.118 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 188.9 as stoploss in an intra day buy trade for a target of 196.83. However, stock will show a bearish move below 188.9.
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 99.05 |
| Downside Target | 102.00 |
| Downside Target | 106.05 |
| Downside Target | 126.50 |
| Downside Target | 130.00 |
| Downside Target | 168.00 |
| Downside Target | 179.65 |
| Upside Target | 193.00 |
| Upside Target | 196.00 |
| Upside Target | 205.85 |
| Upside Target | 209.00 |
| Upside Target | 212.20 |
| Upside Target | 212.50 |
| Upside Target | 223.80 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 183.3 |
| Downside Intraday Target | 174.15 |
| Upside Intraday Target | 198.8 |
| Upside Intraday Target | 205.15 |
| Downside Intraday Target | 189.65 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 192.45 | 184.95 | 196.00 | 180.50 | 0.309 times |
| 09 Fri Aug 2024 | 186.95 | 187.95 | 194.10 | 180.05 | 0.42 times |
| 02 Fri Aug 2024 | 197.80 | 200.00 | 212.50 | 193.00 | 0.651 times |
| 26 Fri Jul 2024 | 199.40 | 179.45 | 209.00 | 168.00 | 0.852 times |
| 19 Fri Jul 2024 | 182.75 | 211.00 | 212.20 | 179.65 | 0.611 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 192.45 | 205.40 | 205.85 | 180.05 | 0.086 times |
| 31 Wed Jul 2024 | 204.40 | 175.05 | 223.80 | 168.00 | 1.148 times |
| 28 Fri Jun 2024 | 172.55 | 128.90 | 194.00 | 106.05 | 2.463 times |
| 31 Fri May 2024 | 121.75 | 115.45 | 126.50 | 102.00 | 0.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.82 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.82 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow