(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Avantel is 492705
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 107.62 | 108.21 | 109.55 | 107.00 | 0.944 times |
05 Fri Apr 2024 | 110.81 | 111.43 | 113.40 | 108.43 | 0.688 times |
04 Thu Apr 2024 | 111.43 | 113.32 | 114.00 | 110.01 | 0.783 times |
03 Wed Apr 2024 | 111.13 | 107.50 | 112.00 | 106.94 | 1.571 times |
02 Tue Apr 2024 | 106.94 | 104.95 | 107.68 | 104.10 | 1.233 times |
01 Mon Apr 2024 | 103.09 | 100.85 | 103.60 | 100.00 | 1.257 times |
28 Thu Mar 2024 | 99.00 | 100.80 | 100.80 | 98.55 | 1.032 times |
27 Wed Mar 2024 | 99.00 | 99.85 | 102.00 | 98.00 | 1.299 times |
26 Tue Mar 2024 | 99.75 | 101.95 | 103.15 | 99.40 | 0.941 times |
22 Fri Mar 2024 | 102.40 | 101.45 | 104.00 | 100.20 | 0.707 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.2 as stoploss in an intra day sell trade for a target of 104.36. However, stock will show a bullish move above 109.2.
Share price targets for Avantel (Avantel)
Target Type | Value |
Downside Target | 86.05 |
Downside Target | 98.00 |
Downside Target | 103.15 |
Downside Target | 106.30 |
Upside Target | 112.30 |
Upside Target | 112.40 |
Upside Target | 114.00 |
Upside Target | 117.45 |
Upside Target | 122.80 |
Upside Target | 130.85 |
Upside Target | 140.00 |
Intraday share price targets for Avantel (Avantel)
Target Type | Value |
Downside Intraday Target | 106.56 |
Downside Intraday Target | 105.51 |
Upside Intraday Target | 109.11 |
Upside Intraday Target | 110.61 |
Upside Intraday Target | 108.06 |
Weekly technical analysis of Avantel (Avantel)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 107.62 | 108.21 | 109.55 | 107.00 | 0.171 times |
05 Fri Apr 2024 | 110.81 | 100.85 | 114.00 | 100.00 | 1.691 times |
28 Thu Mar 2024 | 99.00 | 101.95 | 103.15 | 98.00 | 1.121 times |
22 Fri Mar 2024 | 102.40 | 108.90 | 108.90 | 99.10 | 0.327 times |
15 Fri Mar 2024 | 107.35 | 111.65 | 112.40 | 86.05 | 3.181 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 107.62 | 100.85 | 114.00 | 100.00 | 0.349 times |
28 Thu Mar 2024 | 99.00 | 113.00 | 117.45 | 86.05 | 0.782 times |
29 Thu Feb 2024 | 112.35 | 121.20 | 122.80 | 100.50 | 0.641 times |
31 Wed Jan 2024 | 121.10 | 115.00 | 140.00 | 112.30 | 1.322 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.03 and Avantel (Avantel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.03 and Avantel (Avantel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow