(Konndor) Konndor complete technical analysis [charts+indicators] | Buy/Sell Konndor | (Konndor) share price targets
Complete technical analysis of Konndor (Konndor) by charts plus indicators, forecast predictions and share price targets for Konndor (Konndor)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Konndor is 13560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0 times |
| 05 Mon May 2025 | 11.74 | 11.74 | 12.34 | 11.74 | 0.459 times |
| 02 Fri May 2025 | 12.35 | 11.74 | 12.35 | 11.74 | 0.464 times |
| 30 Wed Apr 2025 | 12.35 | 12.35 | 12.35 | 12.34 | 1.999 times |
| 29 Tue Apr 2025 | 12.35 | 12.37 | 12.37 | 12.35 | 3.082 times |
| 28 Mon Apr 2025 | 12.99 | 14.34 | 14.34 | 12.99 | 1.721 times |
| 25 Fri Apr 2025 | 13.67 | 13.70 | 14.37 | 13.67 | 2.007 times |
| 24 Thu Apr 2025 | 14.38 | 13.90 | 14.39 | 13.28 | 0.083 times |
| 22 Tue Apr 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 times |
| 21 Mon Apr 2025 | 14.00 | 13.49 | 14.15 | 13.49 | 0.028 times |
Share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Target | 10.47 |
| Downside Target | 11.32 |
| Downside Target | 11.70 |
| Upside Target | 12.34 |
| Upside Target | 13.02 |
| Upside Target | 13.28 |
| Upside Target | 13.86 |
| Upside Target | 14.34 |
| Upside Target | 14.39 |
| Upside Target | 14.59 |
Intraday share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Intraday Target | 11.49 |
| Downside Intraday Target | 11.27 |
| Upside Intraday Target | 12.13 |
| Upside Intraday Target | 12.55 |
| Upside Intraday Target | 11.91 |
Weekly technical analysis of Konndor (Konndor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 11.70 | 11.74 | 12.34 | 11.70 | 0.063 times |
| 02 Fri May 2025 | 12.35 | 14.34 | 14.34 | 11.74 | 3.431 times |
| 25 Fri Apr 2025 | 13.67 | 13.49 | 14.39 | 13.28 | 9.6 times |
| 17 Thu Apr 2025 | 13.49 | 13.28 | 13.86 | 13.20 | 0.919 times |
| 11 Fri Apr 2025 | 13.28 | 12.48 | 13.28 | 11.32 | 1.443 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Konndor (Konndor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 11.70 | 11.74 | 12.35 | 11.70 | 0.097 times |
| 30 Wed Apr 2025 | 12.35 | 11.40 | 14.39 | 10.82 | 1.589 times |
| 28 Fri Mar 2025 | 11.42 | 11.01 | 11.88 | 10.47 | 4.407 times |
| 27 Thu Feb 2025 | 10.79 | 13.02 | 13.02 | 10.79 | 0.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Konndor (Konndor)
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Konndor in short term but the sell signal is initial and weak.
Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Konndor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and Konndor (Konndor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Konndor in short term but the sell signal is initial and weak.
Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Konndor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and Konndor (Konndor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow