(Konndor) Konndor complete technical analysis [charts+indicators] | Buy/Sell Konndor | (Konndor) share price targets
Complete technical analysis of Konndor (Konndor) by charts plus indicators, forecast predictions and share price targets for Konndor (Konndor)
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Konndor is 2593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 8.50 | 8.26 | 8.50 | 8.26 | 5.01 times |
| 05 Fri Apr 2024 | 8.50 | 8.02 | 8.50 | 8.02 | 0.214 times |
| 04 Thu Apr 2024 | 8.39 | 8.15 | 8.39 | 8.15 | 1.037 times |
| 03 Wed Apr 2024 | 8.10 | 8.95 | 8.95 | 8.06 | 3.809 times |
| 02 Tue Apr 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.043 times |
| 01 Mon Apr 2024 | 8.95 | 8.51 | 8.95 | 8.51 | 0.237 times |
| 28 Thu Mar 2024 | 8.95 | 8.95 | 8.95 | 8.30 | 2.24 times |
| 27 Wed Mar 2024 | 9.22 | 8.46 | 9.22 | 8.46 | 1.333 times |
| 26 Tue Mar 2024 | 9.40 | 8.55 | 9.49 | 8.55 | 0.14 times |
| 22 Fri Mar 2024 | 8.83 | 8.38 | 8.83 | 8.38 | 0.637 times |
Stock of Konndor (Konndor) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Target | 7.91 |
| Downside Target | 8.25 |
| Upside Target | 8.70 |
| Upside Target | 8.95 |
| Upside Target | 9.07 |
| Upside Target | 9.40 |
| Upside Target | 9.49 |
| Upside Target | 9.51 |
| Upside Target | 10.30 |
| Upside Target | 10.98 |
Intraday share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Intraday Target | 8.34 |
| Downside Intraday Target | 8.18 |
| Upside Intraday Target | 8.58 |
| Upside Intraday Target | 8.66 |
| Downside Intraday Target | 8.42 |
Weekly technical analysis of Konndor (Konndor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 8.50 | 8.26 | 8.50 | 8.26 | 0.938 times |
| 05 Fri Apr 2024 | 8.50 | 8.51 | 8.95 | 8.02 | 1.438 times |
| 28 Thu Mar 2024 | 8.95 | 8.55 | 9.49 | 8.30 | 1.878 times |
| 22 Fri Mar 2024 | 8.83 | 8.26 | 9.07 | 8.25 | 1.036 times |
| 15 Fri Mar 2024 | 9.07 | 8.59 | 9.51 | 8.05 | 1.058 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Konndor (Konndor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 8.50 | 8.51 | 8.95 | 8.02 | 1.013 times |
| 28 Thu Mar 2024 | 8.95 | 7.92 | 9.51 | 7.92 | 0.345 times |
| 29 Thu Feb 2024 | 7.91 | 8.97 | 9.40 | 7.91 | 0.927 times |
| 31 Wed Jan 2024 | 8.97 | 10.68 | 10.98 | 8.70 | 3.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Konndor (Konndor)
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Konndor in short term and the sell signal is strong.
Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Konndor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Konndor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Konndor (Konndor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Konndor in short term and the sell signal is strong.
Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Konndor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Konndor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Konndor (Konndor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow