(Konndor) Konndor complete technical analysis [charts+indicators] | Buy/Sell Konndor | (Konndor) share price targets
Complete technical analysis of Konndor (Konndor) by charts plus indicators, forecast predictions and share price targets for Konndor (Konndor)
Showing technical analysis as on 2024-02-19 View latest technical analysis
10 day averaged volume of Konndor is 2102
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 9.30 | 8.69 | 9.30 | 8.69 | 0.067 times |
| 16 Fri Feb 2024 | 8.69 | 8.12 | 9.00 | 8.12 | 1.022 times |
| 15 Thu Feb 2024 | 8.35 | 8.41 | 8.89 | 8.31 | 2.196 times |
| 14 Wed Feb 2024 | 8.30 | 8.30 | 8.35 | 8.30 | 0.948 times |
| 13 Tue Feb 2024 | 8.30 | 9.35 | 9.35 | 8.10 | 0.841 times |
| 12 Mon Feb 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 0.433 times |
| 09 Fri Feb 2024 | 8.61 | 8.99 | 8.99 | 8.61 | 0.1 times |
| 08 Thu Feb 2024 | 8.40 | 8.20 | 9.40 | 8.20 | 1.902 times |
| 07 Wed Feb 2024 | 8.55 | 8.71 | 8.71 | 8.01 | 1.096 times |
| 06 Tue Feb 2024 | 8.71 | 9.00 | 9.00 | 8.67 | 0.308 times |
Share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Target | 7.35 |
| Downside Target | 8.01 |
| Downside Target | 8.32 |
| Downside Target | 8.55 |
| Downside Target | 8.96 |
| Downside Target | 9.30 |
| Upside Target | 9.35 |
| Upside Target | 9.39 |
| Upside Target | 9.40 |
| Upside Target | 9.68 |
| Upside Target | 10.30 |
| Upside Target | 10.98 |
Intraday share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Intraday Target | 8.89 |
| Downside Intraday Target | 8.49 |
| Upside Intraday Target | 9.5 |
| Upside Intraday Target | 9.71 |
| Downside Intraday Target | 9.1 |
Weekly technical analysis of Konndor (Konndor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 9.30 | 8.69 | 9.30 | 8.69 | 0.012 times |
| 16 Fri Feb 2024 | 8.69 | 8.61 | 9.35 | 8.10 | 1.193 times |
| 09 Fri Feb 2024 | 8.61 | 9.13 | 9.40 | 8.01 | 0.546 times |
| 02 Fri Feb 2024 | 8.70 | 9.39 | 9.39 | 8.60 | 3.383 times |
| 25 Thu Jan 2024 | 9.40 | 9.68 | 9.68 | 8.96 | 0.282 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Konndor (Konndor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 9.30 | 8.97 | 9.40 | 8.01 | 0.386 times |
| 31 Wed Jan 2024 | 8.97 | 10.68 | 10.98 | 8.70 | 3.758 times |
| 29 Fri Dec 2023 | 10.18 | 8.62 | 10.30 | 8.35 | 1.306 times |
| 30 Thu Nov 2023 | 8.22 | 8.15 | 8.55 | 7.35 | 6.575 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Konndor (Konndor)
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Konndor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Konndor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Konndor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and Konndor (Konndor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Konndor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Konndor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Konndor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and Konndor (Konndor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow