(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Ster Tech is 282455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 117.10 | 123.25 | 123.25 | 114.90 | 1.176 times |
| 08 Mon Sep 2025 | 120.80 | 111.65 | 120.80 | 110.80 | 0.85 times |
| 05 Fri Sep 2025 | 109.85 | 113.75 | 118.00 | 108.80 | 2.044 times |
| 04 Thu Sep 2025 | 107.30 | 111.30 | 111.85 | 106.25 | 0.703 times |
| 03 Wed Sep 2025 | 109.05 | 108.65 | 111.00 | 107.15 | 0.971 times |
| 02 Tue Sep 2025 | 107.95 | 108.50 | 113.00 | 107.45 | 1.245 times |
| 01 Mon Sep 2025 | 106.70 | 110.10 | 113.10 | 105.80 | 1.981 times |
| 29 Fri Aug 2025 | 114.60 | 119.15 | 122.60 | 114.05 | 0.982 times |
| 28 Thu Aug 2025 | 120.75 | 125.35 | 126.70 | 120.00 | 0.51 times |
| 26 Tue Aug 2025 | 125.70 | 127.85 | 130.75 | 125.00 | 0.44 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.5 as stoploss in an intra day buy trade for a target of 122.52. However, stock will show a bearish move below 112.5.
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 58.51 |
| Downside Target | 70.33 |
| Downside Target | 78.55 |
| Downside Target | 100.35 |
| Downside Target | 105.80 |
| Downside Target | 110.80 |
| Downside Target | 114.05 |
| Upside Target | 118.00 |
| Upside Target | 123.25 |
| Upside Target | 127.45 |
| Upside Target | 132.55 |
| Upside Target | 133.40 |
| Upside Target | 135.00 |
| Upside Target | 140.30 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 110.85 |
| Downside Intraday Target | 104.6 |
| Upside Intraday Target | 123.3 |
| Upside Intraday Target | 129.5 |
| Downside Intraday Target | 117.05 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 117.10 | 111.65 | 123.25 | 110.80 | 0.292 times |
| 05 Fri Sep 2025 | 109.85 | 110.10 | 118.00 | 105.80 | 3.149 times |
| 29 Fri Aug 2025 | 114.60 | 131.95 | 133.40 | 114.05 | 0.28 times |
| 22 Fri Aug 2025 | 130.40 | 135.30 | 140.30 | 127.45 | 2.32 times |
| 14 Thu Aug 2025 | 134.75 | 126.05 | 135.00 | 124.50 | 0.794 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 117.10 | 110.10 | 123.25 | 105.80 | 0.477 times |
| 29 Fri Aug 2025 | 114.60 | 119.75 | 140.30 | 114.05 | 0.365 times |
| 31 Thu Jul 2025 | 119.85 | 106.45 | 132.55 | 100.35 | 0.233 times |
| 30 Mon Jun 2025 | 105.28 | 72.84 | 119.00 | 70.33 | 19.612 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ster Tech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.04 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ster Tech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.04 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow