(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Ster Tech is 264931
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 122.95 | 122.05 | 124.65 | 119.05 | 1.088 times |
14 Thu Mar 2024 | 121.05 | 116.80 | 123.95 | 115.85 | 1.126 times |
13 Wed Mar 2024 | 116.80 | 127.20 | 128.25 | 115.95 | 5.505 times |
12 Tue Mar 2024 | 126.40 | 129.60 | 131.05 | 126.00 | 0.6 times |
11 Mon Mar 2024 | 129.25 | 134.05 | 134.20 | 126.70 | 0.558 times |
07 Thu Mar 2024 | 133.25 | 133.40 | 134.80 | 132.30 | 0.31 times |
06 Wed Mar 2024 | 132.00 | 135.25 | 135.70 | 131.55 | 0.46 times |
05 Tue Mar 2024 | 134.70 | 139.50 | 139.50 | 134.15 | 0.287 times |
04 Mon Mar 2024 | 136.80 | 140.05 | 141.95 | 136.30 | 0.432 times |
02 Sat Mar 2024 | 140.35 | 143.15 | 143.15 | 139.00 | 0.044 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126.7, but if it comes above 126.7, then a intra day buy could be more profitable.
If you take a sell trade below 126.7, then use 126.7 as stoploss and 116.7 as target. However if you take a buy trade in stock , then use 126.7 as stoploss and 135.07 as target.
Share price targets for Ster Tech (SterTech)
Target Type | Value |
Downside Target | 115.85 |
Upside Target | 128.65 |
Upside Target | 131.55 |
Upside Target | 140.50 |
Upside Target | 141.95 |
Upside Target | 143.15 |
Upside Target | 146.90 |
Upside Target | 151.00 |
Upside Target | 152.50 |
Upside Target | 153.50 |
Upside Target | 162.95 |
Intraday share price targets for Ster Tech (SterTech)
Target Type | Value |
Downside Intraday Target | 114.47 |
Downside Intraday Target | 105.98 |
Upside Intraday Target | 132.82 |
Upside Intraday Target | 142.68 |
Upside Intraday Target | 124.33 |
Weekly technical analysis of Ster Tech (SterTech)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 122.95 | 134.05 | 134.20 | 115.85 | 5.962 times |
07 Thu Mar 2024 | 133.25 | 140.05 | 141.95 | 131.55 | 0.65 times |
02 Sat Mar 2024 | 140.35 | 145.60 | 146.90 | 135.00 | 0.322 times |
23 Fri Feb 2024 | 145.30 | 136.20 | 151.00 | 133.00 | 2.802 times |
16 Fri Feb 2024 | 135.75 | 136.90 | 140.50 | 128.65 | 1.818 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 122.95 | 138.95 | 143.15 | 115.85 | 0.771 times |
29 Thu Feb 2024 | 137.15 | 144.30 | 151.00 | 128.65 | 0.964 times |
31 Wed Jan 2024 | 144.00 | 144.10 | 152.50 | 132.30 | 1.769 times |
29 Fri Dec 2023 | 142.90 | 148.95 | 153.50 | 141.20 | 0.448 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.71 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.71 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow