(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets
Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Pnb Gilts is 61616
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 97.75 | 98.46 | 98.87 | 96.73 | 0.852 times |
| 04 Thu Sep 2025 | 98.46 | 99.74 | 101.78 | 98.00 | 0.761 times |
| 03 Wed Sep 2025 | 98.98 | 97.99 | 99.59 | 97.88 | 0.241 times |
| 02 Tue Sep 2025 | 97.99 | 97.46 | 99.77 | 97.11 | 0.942 times |
| 01 Mon Sep 2025 | 97.62 | 98.30 | 98.30 | 96.77 | 0.375 times |
| 29 Fri Aug 2025 | 96.30 | 99.35 | 100.35 | 95.80 | 2.183 times |
| 28 Thu Aug 2025 | 99.35 | 100.40 | 101.80 | 98.10 | 2.882 times |
| 26 Tue Aug 2025 | 101.95 | 103.20 | 103.70 | 101.25 | 0.468 times |
| 25 Mon Aug 2025 | 103.35 | 106.95 | 106.95 | 102.55 | 0.368 times |
| 22 Fri Aug 2025 | 104.35 | 105.65 | 105.90 | 104.05 | 0.349 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 98.6, but if it comes above 98.6, then a intra day buy could be more profitable.
If you take a sell trade below 98.6, then use 98.6 as stoploss and 94.6 as target. However if you take a buy trade in stock , then use 98.6 as stoploss and 101.89 as target.
Share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Target | 87.19 |
| Downside Target | 91.93 |
| Downside Target | 95.80 |
| Upside Target | 100.40 |
| Upside Target | 103.99 |
| Upside Target | 104.80 |
| Upside Target | 106.55 |
| Upside Target | 106.95 |
| Upside Target | 108.95 |
| Upside Target | 109.95 |
| Upside Target | 119.84 |
Intraday share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Intraday Target | 95.73 |
| Downside Intraday Target | 93.7 |
| Upside Intraday Target | 100.78 |
| Upside Intraday Target | 103.8 |
| Upside Intraday Target | 98.75 |
Weekly technical analysis of Pnb Gilts (PnbGilts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 97.75 | 98.30 | 101.78 | 96.73 | 0.537 times |
| 29 Fri Aug 2025 | 96.30 | 106.95 | 106.95 | 95.80 | 0.96 times |
| 22 Fri Aug 2025 | 104.35 | 106.45 | 109.95 | 103.50 | 1.644 times |
| 14 Thu Aug 2025 | 104.60 | 103.00 | 106.55 | 100.55 | 0.539 times |
| 08 Fri Aug 2025 | 100.95 | 104.00 | 108.95 | 100.40 | 0.374 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PnbGilts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 97.75 | 98.30 | 101.78 | 96.73 | 0.127 times |
| 29 Fri Aug 2025 | 96.30 | 107.05 | 109.95 | 95.80 | 0.29 times |
| 31 Thu Jul 2025 | 107.31 | 100.99 | 119.84 | 93.46 | 5.307 times |
| 30 Mon Jun 2025 | 99.48 | 97.84 | 104.80 | 91.93 | 0.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PnbGilts)
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.
Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.68 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.
Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.68 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow