(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets
Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Pnb Gilts is 31952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 83.34 | 87.07 | 87.30 | 82.21 | 1.113 times |
| 17 Mon Feb 2025 | 86.91 | 89.95 | 90.21 | 84.13 | 0.683 times |
| 14 Fri Feb 2025 | 89.68 | 96.01 | 96.01 | 89.09 | 0.911 times |
| 13 Thu Feb 2025 | 94.26 | 91.50 | 95.98 | 91.50 | 0.755 times |
| 12 Wed Feb 2025 | 91.67 | 95.05 | 96.98 | 85.69 | 1.08 times |
| 11 Tue Feb 2025 | 96.19 | 98.30 | 100.00 | 95.64 | 0.955 times |
| 10 Mon Feb 2025 | 97.84 | 104.00 | 104.00 | 97.36 | 2.263 times |
| 07 Fri Feb 2025 | 103.26 | 102.00 | 106.06 | 101.50 | 1.211 times |
| 06 Thu Feb 2025 | 102.12 | 105.10 | 105.10 | 101.46 | 0.57 times |
| 05 Wed Feb 2025 | 102.95 | 105.94 | 105.94 | 102.47 | 0.595 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 85, for a target of 91.6 or 97.2
Share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Target | 82.21 |
| Upside Target | 85.69 |
| Upside Target | 90.21 |
| Upside Target | 94.00 |
| Upside Target | 96.77 |
| Upside Target | 98.85 |
| Upside Target | 102.50 |
| Upside Target | 110.40 |
| Upside Target | 112.40 |
| Upside Target | 114.45 |
| Upside Target | 123.95 |
| Upside Target | 125.00 |
| Upside Target | 129.05 |
Intraday share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Intraday Target | 80.3 |
| Downside Intraday Target | 77.25 |
| Upside Intraday Target | 88.3 |
| Upside Intraday Target | 93.25 |
| Upside Intraday Target | 85.25 |
Weekly technical analysis of Pnb Gilts (PnbGilts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 83.34 | 89.95 | 90.21 | 82.21 | 0.301 times |
| 14 Fri Feb 2025 | 89.68 | 104.00 | 104.00 | 85.69 | 0.903 times |
| 07 Fri Feb 2025 | 103.26 | 96.79 | 106.23 | 96.77 | 1.031 times |
| 31 Fri Jan 2025 | 98.75 | 99.25 | 102.50 | 94.00 | 1.948 times |
| 24 Fri Jan 2025 | 99.45 | 106.05 | 106.05 | 98.85 | 0.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PnbGilts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 83.34 | 96.79 | 106.23 | 82.21 | 0.69 times |
| 31 Fri Jan 2025 | 98.75 | 110.75 | 114.45 | 94.00 | 0.796 times |
| 31 Tue Dec 2024 | 108.55 | 116.85 | 125.00 | 106.90 | 1.045 times |
| 29 Fri Nov 2024 | 116.85 | 118.00 | 123.95 | 110.40 | 0.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PnbGilts)
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.
Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pnb Gilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.89 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.
Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pnb Gilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.89 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow