(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets
Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Pnb Gilts is 46708
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 96.19 | 98.30 | 100.00 | 95.64 | 0.653 times |
| 10 Mon Feb 2025 | 97.84 | 104.00 | 104.00 | 97.36 | 1.548 times |
| 07 Fri Feb 2025 | 103.26 | 102.00 | 106.06 | 101.50 | 0.828 times |
| 06 Thu Feb 2025 | 102.12 | 105.10 | 105.10 | 101.46 | 0.39 times |
| 05 Wed Feb 2025 | 102.95 | 105.94 | 105.94 | 102.47 | 0.407 times |
| 04 Tue Feb 2025 | 104.97 | 102.29 | 106.23 | 101.43 | 0.667 times |
| 03 Mon Feb 2025 | 101.67 | 96.79 | 105.69 | 96.77 | 2.227 times |
| 31 Fri Jan 2025 | 98.75 | 97.50 | 99.30 | 97.00 | 0.847 times |
| 30 Thu Jan 2025 | 96.05 | 95.55 | 97.55 | 95.30 | 0.436 times |
| 29 Wed Jan 2025 | 96.00 | 94.00 | 97.60 | 94.00 | 1.203 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.7, but if it comes above 97.7, then a intra day buy could be more profitable.
If you take a sell trade below 97.7, then use 97.7 as stoploss and 94.3 as target. However if you take a buy trade in stock , then use 97.7 as stoploss and 100.62 as target.
Share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Target | 94.00 |
| Upside Target | 98.85 |
| Upside Target | 102.50 |
| Upside Target | 106.23 |
| Upside Target | 106.90 |
| Upside Target | 110.40 |
| Upside Target | 112.40 |
| Upside Target | 114.45 |
| Upside Target | 123.95 |
| Upside Target | 125.00 |
| Upside Target | 129.05 |
Intraday share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Intraday Target | 93.22 |
| Downside Intraday Target | 90.25 |
| Upside Intraday Target | 101.58 |
| Upside Intraday Target | 106.97 |
| Upside Intraday Target | 98.61 |
Weekly technical analysis of Pnb Gilts (PnbGilts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 96.19 | 104.00 | 104.00 | 95.64 | 0.487 times |
| 07 Fri Feb 2025 | 103.26 | 96.79 | 106.23 | 96.77 | 1.031 times |
| 31 Fri Jan 2025 | 98.75 | 99.25 | 102.50 | 94.00 | 1.948 times |
| 24 Fri Jan 2025 | 99.45 | 106.05 | 106.05 | 98.85 | 0.57 times |
| 17 Fri Jan 2025 | 103.95 | 100.00 | 105.40 | 95.00 | 1.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PnbGilts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 96.19 | 96.79 | 106.23 | 95.64 | 0.472 times |
| 31 Fri Jan 2025 | 98.75 | 110.75 | 114.45 | 94.00 | 0.796 times |
| 31 Tue Dec 2024 | 108.55 | 116.85 | 125.00 | 106.90 | 1.045 times |
| 29 Fri Nov 2024 | 116.85 | 118.00 | 123.95 | 110.40 | 0.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PnbGilts)
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pnb Gilts in short term but the buy signal is initial and weak.
Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Gilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.82 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pnb Gilts in short term but the buy signal is initial and weak.
Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Gilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.82 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow