Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndiaTouris) India Touris complete technical analysis [charts+indicators] | Buy/Sell India Touris | (IndiaTouris) share price targets

Complete technical analysis of India Touris (IndiaTouris) by charts plus indicators, forecast predictions and share price targets for India Touris (IndiaTouris)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of India Touris is 1153

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	596.45	583.05	597.60	577.35	0.263 times
29 Tue Jul 2025	582.70	573.15	585.40	567.80	1.569 times
28 Mon Jul 2025	577.40	589.80	589.80	575.80	0.376 times
25 Fri Jul 2025	579.40	599.00	599.00	575.00	2.695 times
24 Thu Jul 2025	600.55	605.75	606.10	599.45	0.323 times
23 Wed Jul 2025	602.40	605.20	605.45	596.40	0.515 times
22 Tue Jul 2025	601.20	600.00	607.55	600.00	0.28 times
21 Mon Jul 2025	604.40	604.55	608.45	600.55	1.618 times
18 Fri Jul 2025	606.25	609.60	609.60	601.40	2.114 times
17 Thu Jul 2025	606.60	602.00	608.05	601.50	0.244 times

My analysis of stock is bearish for shortterm, and stock might move down till 590.4 or till 577.1. Use a stoploss of 601.54 and if the stock hits stoploss, then it can shoot up till 612.66

Share price targets for India Touris (IndiaTouris)

Target Type	Value
Downside Target	470.55
Downside Target	519.55
Downside Target	550.00
Downside Target	567.80
Downside Target	592.45
Upside Target	612.80
Upside Target	628.95
Upside Target	633.20
Upside Target	635.00
Upside Target	636.95
Upside Target	646.95

Intraday share price targets for India Touris (IndiaTouris)

Target Type	Value
Downside Intraday Target	576.97
Downside Intraday Target	557.48
Upside Intraday Target	606.77
Upside Intraday Target	617.08
Downside Intraday Target	587.28

Weekly technical analysis of India Touris (IndiaTouris)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	596.45	589.80	597.60	567.80	0.407 times
25 Fri Jul 2025	579.40	604.55	608.45	575.00	0.996 times
18 Fri Jul 2025	606.25	612.80	612.80	592.45	0.381 times
11 Fri Jul 2025	601.60	624.60	635.00	596.10	1.679 times
04 Fri Jul 2025	617.05	606.60	628.95	592.60	0.868 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of India Touris (IndiaTouris)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	596.45	610.10	635.00	567.80	0.639 times
30 Mon Jun 2025	609.45	633.50	646.95	572.80	0.541 times
30 Fri May 2025	623.50	558.00	636.95	519.55	2.193 times
30 Wed Apr 2025	560.00	586.75	610.70	550.00	0.178 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of India Touris (IndiaTouris)

Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for India Touris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for India Touris in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

India Touris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for India Touris in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of India Touris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.16 and India Touris (IndiaTouris) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.

India Touris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.