(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Guj Stat is 11591
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 15.82 | 16.08 | 16.66 | 15.33 | 1.953 times |
| 18 Fri Jul 2025 | 15.71 | 15.79 | 15.79 | 15.11 | 1.246 times |
| 17 Thu Jul 2025 | 15.57 | 15.67 | 15.93 | 15.30 | 1.21 times |
| 16 Wed Jul 2025 | 15.29 | 15.44 | 15.96 | 15.22 | 1.055 times |
| 15 Tue Jul 2025 | 15.44 | 15.15 | 15.45 | 15.15 | 0.425 times |
| 14 Mon Jul 2025 | 15.45 | 15.77 | 16.10 | 15.21 | 0.971 times |
| 11 Fri Jul 2025 | 15.77 | 15.72 | 16.12 | 15.47 | 0.884 times |
| 10 Thu Jul 2025 | 15.71 | 16.29 | 16.29 | 15.66 | 1.314 times |
| 09 Wed Jul 2025 | 15.88 | 16.00 | 16.00 | 15.70 | 0.713 times |
| 08 Tue Jul 2025 | 15.85 | 16.14 | 16.14 | 15.62 | 1.501 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.6 or till 15. Use a stoploss of 16 and if the stock hits stoploss, then it can shoot up till 16.44
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 13.15 |
| Downside Target | 14.62 |
| Downside Target | 15.11 |
| Upside Target | 16.04 |
| Upside Target | 16.66 |
| Upside Target | 16.95 |
| Upside Target | 17.30 |
| Upside Target | 17.51 |
| Upside Target | 17.99 |
| Upside Target | 18.15 |
| Upside Target | 19.00 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 15.21 |
| Downside Intraday Target | 14.61 |
| Upside Intraday Target | 16.54 |
| Upside Intraday Target | 17.27 |
| Upside Intraday Target | 15.94 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 15.82 | 16.08 | 16.66 | 15.33 | 0.398 times |
| 18 Fri Jul 2025 | 15.71 | 15.77 | 16.10 | 15.11 | 0.964 times |
| 11 Fri Jul 2025 | 15.77 | 15.75 | 16.29 | 15.47 | 0.636 times |
| 04 Fri Jul 2025 | 15.93 | 16.50 | 16.95 | 15.61 | 1.36 times |
| 27 Fri Jun 2025 | 16.48 | 16.12 | 17.30 | 16.04 | 2.018 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 15.82 | 16.50 | 16.95 | 15.11 | 0.746 times |
| 30 Mon Jun 2025 | 16.56 | 17.60 | 17.99 | 15.56 | 0.872 times |
| 30 Fri May 2025 | 17.22 | 16.96 | 18.15 | 14.62 | 1.503 times |
| 30 Wed Apr 2025 | 16.38 | 14.24 | 17.51 | 13.30 | 0.629 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Stat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Stat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow