logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets

Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)

10 day averaged volume of Guj Stat is 6141

Date Daily Closing Price Open High Low Volume
07 Fri May 2021 3.40 3.40 3.64 3.30 4.097 times
06 Thu May 2021 3.47 3.35 3.47 3.35 1.05 times
05 Wed May 2021 3.31 3.35 3.51 3.25 0.258 times
04 Tue May 2021 3.35 3.20 3.41 3.11 1.182 times
03 Mon May 2021 3.27 3.27 3.57 3.27 0.22 times
30 Fri Apr 2021 3.44 3.33 3.48 3.17 0.746 times
29 Thu Apr 2021 3.33 3.60 3.60 3.33 1.08 times
28 Wed Apr 2021 3.50 3.61 3.61 3.27 2.101 times
27 Tue Apr 2021 3.44 3.65 3.65 3.31 3.046 times
26 Mon Apr 2021 3.48 3.48 3.48 3.48 0.217 times

Stock of Guj Stat (GujStat) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.5 as stoploss in an intra day sell trade for a target of 3.18. However, stock will show a bullish move above 3.5.

Share price targets for Guj Stat (GujStat)

Target Type Value
Downside Target 2.38
Downside Target 2.49
Downside Target 2.70
Downside Target 3.04
Downside Target 3.32
Upside Target 3.54
Upside Target 3.64
Upside Target 3.65
Upside Target 3.81
Upside Target 3.82

Intraday share price targets for Guj Stat (GujStat)

Target Type Value
Downside Intraday Target 3.13
Downside Intraday Target 2.85
Upside Intraday Target 3.66
Upside Intraday Target 3.91
Downside Intraday Target 3.38

Weekly technical analysis of Guj Stat (GujStat)

Date Weekly Closing Price Open High Low Volume
07 Fri May 2021 3.40 3.27 3.64 3.11 0.947 times
30 Fri Apr 2021 3.44 3.48 3.65 3.17 2.141 times
23 Fri Apr 2021 3.32 2.85 3.32 2.70 0.666 times
16 Fri Apr 2021 2.75 3.10 3.10 2.49 1.078 times
09 Fri Apr 2021 3.04 3.54 3.54 3.04 2.291 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Stat (GujStat)

Date Monthly Closing Price Open High Low Volume
07 Fri May 2021 3.40 3.27 3.64 3.11 0.329 times
30 Fri Apr 2021 3.44 3.54 3.65 2.49 0.701 times
31 Wed Mar 2021 3.61 2.70 3.82 2.70 1.606 times
26 Fri Feb 2021 2.65 2.95 3.06 2.38 0.436 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Stat (GujStat)

Indicator Name Indicator Value Indicator Signal
ADX 26, 22, 9 Buy
MACD 0, 0Buy
Stochastics 52None
CCI 50Buy
RSI 52Buy
OBV -3163Sell
VWAP 3Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Guj Stat in short term and the buy signal is strong.

Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Guj Stat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Guj Stat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.42 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.

Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj Stat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme