[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets

Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)

10 day averaged volume of Guj Stat is 14204

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 7.09 6.98 7.20 6.76 0.883 times
23 Thu Sep 2021 7.11 6.75 7.15 6.61 0.738 times
22 Wed Sep 2021 6.95 7.00 7.21 6.65 0.685 times
21 Tue Sep 2021 6.99 7.00 7.30 6.79 1.161 times
20 Mon Sep 2021 7.14 7.25 7.38 6.72 1.249 times
17 Fri Sep 2021 7.07 7.50 7.70 7.05 0.612 times
16 Thu Sep 2021 7.35 7.33 7.35 6.65 2.925 times
15 Wed Sep 2021 7.00 7.07 7.07 6.50 0.879 times
14 Tue Sep 2021 6.84 7.20 7.20 6.52 0.754 times
13 Mon Sep 2021 6.86 7.10 7.28 6.79 0.728 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.1 as stoploss in an intra day sell trade for a target of 6.9. However, stock will show a bullish move above 7.1.

Share price targets for Guj Stat (GujStat)

Target Type Value
Downside Target 2.76
Downside Target 2.86
Downside Target 3.64
Downside Target 4.65
Downside Target 5.76
Downside Target 6.10
Downside Target 6.28
Downside Target 6.50
Upside Target 7.24
Upside Target 7.38
Upside Target 7.70
Upside Target 9.93
Upside Target 10.42

Intraday share price targets for Guj Stat (GujStat)

Target Type Value
Downside Intraday Target 6.67
Downside Intraday Target 6.26
Upside Intraday Target 7.44
Upside Intraday Target 7.8
Downside Intraday Target 7.03

Weekly technical analysis of Guj Stat (GujStat)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 7.09 7.25 7.38 6.61 0.8 times
17 Fri Sep 2021 7.07 7.10 7.70 6.50 1.802 times
09 Thu Sep 2021 6.94 6.60 7.37 6.32 0.984 times
03 Fri Sep 2021 6.65 7.24 7.24 6.10 1.203 times
27 Fri Aug 2021 6.90 7.25 7.25 6.28 0.616 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Stat (GujStat)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 7.09 7.00 7.70 6.10 0.507 times
31 Tue Aug 2021 6.89 10.42 10.42 6.28 0.812 times
30 Fri Jul 2021 9.93 5.24 9.93 4.65 1.28 times
30 Wed Jun 2021 5.34 2.86 5.76 2.86 2.237 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Stat (GujStat)

Indicator Name Indicator Value Indicator Signal
ADX 17, 17, 0 Sell
MACD 0, 0Buy
Stochastics 46None
CCI 5Buy
RSI 54Buy
OBV 59871Sell
VWAP 7Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Guj Stat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Guj Stat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Guj Stat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.11 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.

Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj Stat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme