(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Guj Stat is 69810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 30.39 | 32.20 | 32.60 | 29.95 | 0.72 times |
| 27 Tue Feb 2024 | 31.52 | 31.20 | 31.52 | 29.00 | 1.016 times |
| 26 Mon Feb 2024 | 30.02 | 29.00 | 30.06 | 27.30 | 1.178 times |
| 23 Fri Feb 2024 | 28.63 | 28.45 | 31.30 | 28.45 | 1.101 times |
| 22 Thu Feb 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 0.266 times |
| 21 Wed Feb 2024 | 31.51 | 33.65 | 33.65 | 31.41 | 0.531 times |
| 20 Tue Feb 2024 | 33.06 | 35.30 | 35.30 | 31.95 | 1.049 times |
| 19 Mon Feb 2024 | 33.62 | 34.03 | 34.03 | 30.79 | 1.628 times |
| 16 Fri Feb 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 0.428 times |
| 15 Thu Feb 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 1.386 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.4 as stoploss in an intra day buy trade for a target of 32.09. However, stock will show a bearish move below 29.4.
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 9.65 |
| Downside Target | 10.00 |
| Downside Target | 10.70 |
| Downside Target | 11.50 |
| Downside Target | 16.81 |
| Downside Target | 17.65 |
| Downside Target | 26.60 |
| Downside Target | 27.30 |
| Downside Target | 28.45 |
| Downside Target | 29.84 |
| Upside Target | 31.02 |
| Upside Target | 32.41 |
| Upside Target | 35.30 |
| Upside Target | 36.25 |
| Upside Target | 39.96 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 27.59 |
| Downside Intraday Target | 24.8 |
| Upside Intraday Target | 32.89 |
| Upside Intraday Target | 35.4 |
| Downside Intraday Target | 30.1 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 30.39 | 29.00 | 32.60 | 27.30 | 0.637 times |
| 23 Fri Feb 2024 | 28.63 | 34.03 | 35.30 | 28.45 | 1.273 times |
| 16 Fri Feb 2024 | 32.41 | 29.47 | 32.41 | 26.60 | 0.484 times |
| 09 Fri Feb 2024 | 31.02 | 38.06 | 39.96 | 31.02 | 1.155 times |
| 02 Fri Feb 2024 | 36.25 | 29.84 | 36.25 | 29.84 | 0.964 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 30.39 | 34.53 | 39.96 | 26.60 | 0.595 times |
| 31 Wed Jan 2024 | 32.89 | 17.65 | 32.89 | 17.65 | 2.121 times |
| 29 Fri Dec 2023 | 16.81 | 10.29 | 16.81 | 10.05 | 4.55 times |
| 30 Thu Nov 2023 | 10.26 | 10.09 | 10.70 | 9.65 | 0.583 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Stat in short term but the sell signal is initial and weak.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Stat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.34 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Stat in short term but the sell signal is initial and weak.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Stat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.34 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow