(Trescon) Trescon complete technical analysis [charts+indicators] | Buy/Sell Trescon | (Trescon) share price targets
Complete technical analysis of Trescon (Trescon) by charts plus indicators, forecast predictions and share price targets for Trescon (Trescon)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Trescon is 4653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0.021 times |
| 23 Fri May 2025 | 10.98 | 11.00 | 11.00 | 10.50 | 1.672 times |
| 22 Thu May 2025 | 11.03 | 11.32 | 11.37 | 10.80 | 0.342 times |
| 21 Wed May 2025 | 11.32 | 11.71 | 11.71 | 11.12 | 4.79 times |
| 20 Tue May 2025 | 11.17 | 10.93 | 11.46 | 10.93 | 0.561 times |
| 19 Mon May 2025 | 10.93 | 10.99 | 11.17 | 10.90 | 0.242 times |
| 16 Fri May 2025 | 10.94 | 11.53 | 11.53 | 10.70 | 0.436 times |
| 15 Thu May 2025 | 11.01 | 11.00 | 11.01 | 10.56 | 0.975 times |
| 14 Wed May 2025 | 11.11 | 11.39 | 11.39 | 10.51 | 0.096 times |
| 13 Tue May 2025 | 10.96 | 10.99 | 10.99 | 10.51 | 0.435 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.9, but if it comes above 10.9, then a intra day buy could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.7 as target. However if you take a buy trade in stock , then use 10.9 as stoploss and 11.03 as target.
Share price targets for Trescon (Trescon)
| Target Type | Value |
| Downside Target | 7.90 |
| Downside Target | 9.58 |
| Downside Target | 10.24 |
| Downside Target | 10.50 |
| Downside Target | 10.86 |
| Upside Target | 11.50 |
| Upside Target | 11.71 |
| Upside Target | 11.88 |
| Upside Target | 12.19 |
| Upside Target | 14.49 |
| Upside Target | 14.94 |
| Upside Target | 16.39 |
Intraday share price targets for Trescon (Trescon)
| Target Type | Value |
| Downside Intraday Target | 10.86 |
| Downside Intraday Target | 10.86 |
| Downside Intraday Target | 10.86 |
| Downside Intraday Target | 10.86 |
| Downside Intraday Target | 10.86 |
Weekly technical analysis of Trescon (Trescon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0.003 times |
| 23 Fri May 2025 | 10.98 | 10.99 | 11.71 | 10.50 | 3.178 times |
| 16 Fri May 2025 | 10.94 | 11.10 | 11.53 | 10.51 | 1.188 times |
| 09 Fri May 2025 | 11.14 | 11.19 | 11.50 | 10.50 | 0.348 times |
| 02 Fri May 2025 | 11.06 | 11.06 | 11.50 | 10.24 | 0.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trescon (Trescon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 10.86 | 10.82 | 11.71 | 10.24 | 0.496 times |
| 30 Wed Apr 2025 | 10.77 | 10.93 | 12.19 | 9.58 | 0.038 times |
| 28 Fri Mar 2025 | 10.41 | 12.85 | 14.94 | 7.90 | 5.424 times |
| 28 Fri Feb 2025 | 12.16 | 13.43 | 16.39 | 11.88 | 0.598 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trescon (Trescon)
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trescon ( (Trescon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trescon ( (Trescon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trescon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trescon in short term but the buy signal is initial and weak.
Trescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Trescon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trescon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and Trescon (Trescon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trescon (Trescon) stock. Volume based technical analysis of Trescon (Trescon) stock is negative.
Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trescon ( (Trescon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trescon ( (Trescon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trescon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trescon in short term but the buy signal is initial and weak.
Trescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Trescon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trescon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and Trescon (Trescon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trescon (Trescon) stock. Volume based technical analysis of Trescon (Trescon) stock is negative.
Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow