(GailI) Gail I complete technical analysis [charts+indicators] | Buy/Sell Gail I | (GailI) share price targets
Complete technical analysis of Gail I (GailI) by charts plus indicators, forecast predictions and share price targets for Gail I (GailI)
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Gail I is 455987
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 171.50 | 173.75 | 175.80 | 171.05 | 0.721 times |
| 25 Mon Aug 2025 | 175.90 | 176.55 | 176.60 | 175.20 | 1.457 times |
| 22 Fri Aug 2025 | 176.60 | 177.65 | 177.85 | 176.05 | 0.772 times |
| 21 Thu Aug 2025 | 177.80 | 178.70 | 178.90 | 177.10 | 0.347 times |
| 20 Wed Aug 2025 | 178.10 | 175.00 | 179.55 | 175.00 | 2.177 times |
| 19 Tue Aug 2025 | 174.95 | 173.05 | 176.30 | 173.05 | 0.635 times |
| 18 Mon Aug 2025 | 173.70 | 173.90 | 174.50 | 172.40 | 0.609 times |
| 14 Thu Aug 2025 | 173.70 | 173.00 | 175.00 | 172.90 | 1.522 times |
| 13 Wed Aug 2025 | 173.35 | 174.00 | 174.90 | 172.30 | 0.371 times |
| 12 Tue Aug 2025 | 174.35 | 173.25 | 175.20 | 172.70 | 1.471 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171.4 as stoploss in an intra day buy trade for a target of 174.76. However, stock will show a bearish move below 171.4.
Share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Target | 167.30 |
| Upside Target | 177.65 |
| Upside Target | 179.55 |
| Upside Target | 185.55 |
| Upside Target | 195.40 |
| Upside Target | 197.00 |
| Upside Target | 197.25 |
| Upside Target | 202.65 |
Intraday share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Intraday Target | 169.5 |
| Downside Intraday Target | 167.5 |
| Upside Intraday Target | 175.05 |
| Upside Intraday Target | 178.6 |
| Upside Intraday Target | 173.05 |
Weekly technical analysis of Gail I (GailI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 171.50 | 176.55 | 176.60 | 171.05 | 0.48 times |
| 22 Fri Aug 2025 | 176.60 | 173.90 | 179.55 | 172.40 | 1.134 times |
| 14 Thu Aug 2025 | 173.70 | 171.00 | 175.20 | 170.10 | 0.487 times |
| 08 Fri Aug 2025 | 171.15 | 172.55 | 175.45 | 167.30 | 0.8 times |
| 01 Fri Aug 2025 | 174.30 | 183.60 | 185.55 | 173.80 | 1.422 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gail I (GailI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 171.50 | 177.55 | 179.55 | 167.30 | 0.604 times |
| 31 Thu Jul 2025 | 177.55 | 191.70 | 195.40 | 177.25 | 1.447 times |
| 30 Mon Jun 2025 | 190.85 | 189.80 | 202.65 | 179.55 | 1.006 times |
| 30 Fri May 2025 | 189.80 | 189.10 | 197.25 | 177.65 | 1.576 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gail I (GailI)
Price action analysis of Gail I ( (GailI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gail I ( (GailI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gail I in short term but the buy signal is initial and weak.
Gail I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gail I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gail I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.33 and Gail I (GailI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gail I ( (GailI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gail I in short term but the buy signal is initial and weak.
Gail I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gail I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gail I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.33 and Gail I (GailI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow