(GailI) Gail I complete technical analysis [charts+indicators] | Buy/Sell Gail I | (GailI) share price targets
Complete technical analysis of Gail I (GailI) by charts plus indicators, forecast predictions and share price targets for Gail I (GailI)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Gail I is 635909
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 180.60 | 182.80 | 183.05 | 179.90 | 1.836 times |
| 29 Tue Jul 2025 | 183.05 | 179.05 | 185.10 | 178.15 | 0.739 times |
| 28 Mon Jul 2025 | 180.45 | 183.60 | 185.55 | 179.65 | 1.925 times |
| 25 Fri Jul 2025 | 183.55 | 187.35 | 187.85 | 183.10 | 0.348 times |
| 24 Thu Jul 2025 | 187.90 | 186.20 | 188.80 | 186.20 | 0.939 times |
| 23 Wed Jul 2025 | 186.45 | 183.80 | 186.65 | 183.80 | 0.992 times |
| 22 Tue Jul 2025 | 183.95 | 184.60 | 184.75 | 183.30 | 1.177 times |
| 21 Mon Jul 2025 | 184.15 | 184.40 | 185.05 | 183.35 | 1.731 times |
| 18 Fri Jul 2025 | 185.30 | 185.55 | 186.00 | 183.10 | 1.059 times |
| 17 Thu Jul 2025 | 185.25 | 184.95 | 186.10 | 184.05 | 0.636 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 182, but if it comes above 182, then a intra day buy could be more profitable.
If you take a sell trade below 182, then use 182 as stoploss and 177.3 as target. However if you take a buy trade in stock , then use 182 as stoploss and 185.9 as target.
Share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Target | 150.60 |
| Downside Target | 167.35 |
| Downside Target | 177.65 |
| Upside Target | 188.25 |
| Upside Target | 188.80 |
| Upside Target | 195.00 |
| Upside Target | 195.40 |
| Upside Target | 197.00 |
| Upside Target | 197.25 |
| Upside Target | 202.65 |
Intraday share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Intraday Target | 177.32 |
| Downside Intraday Target | 174.03 |
| Upside Intraday Target | 184.72 |
| Upside Intraday Target | 188.83 |
| Upside Intraday Target | 181.43 |
Weekly technical analysis of Gail I (GailI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 180.60 | 183.60 | 185.55 | 178.15 | 0.868 times |
| 25 Fri Jul 2025 | 183.55 | 184.40 | 188.80 | 183.10 | 0.731 times |
| 18 Fri Jul 2025 | 185.30 | 182.00 | 186.10 | 180.05 | 1.348 times |
| 11 Fri Jul 2025 | 181.95 | 193.75 | 195.40 | 181.55 | 1.184 times |
| 04 Fri Jul 2025 | 193.35 | 192.35 | 195.00 | 188.25 | 0.943 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gail I (GailI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 180.60 | 191.70 | 195.40 | 178.15 | 1.418 times |
| 30 Mon Jun 2025 | 190.85 | 189.80 | 202.65 | 179.55 | 1.006 times |
| 30 Fri May 2025 | 189.80 | 189.10 | 197.25 | 177.65 | 1.576 times |
| 30 Wed Apr 2025 | 188.85 | 181.95 | 197.00 | 167.35 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gail I (GailI)
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gail I in short term and the sell signal is strong.
Gail I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gail I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gail I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.52 and Gail I (GailI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gail I in short term and the sell signal is strong.
Gail I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gail I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gail I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.52 and Gail I (GailI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow