(GailI) Gail I complete technical analysis [charts+indicators] | Buy/Sell Gail I | (GailI) share price targets
Complete technical analysis of Gail I (GailI) by charts plus indicators, forecast predictions and share price targets for Gail I (GailI)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Gail I is 686001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 186.85 | 184.90 | 187.20 | 183.75 | 1.078 times |
| 25 Wed Jun 2025 | 183.95 | 187.10 | 187.15 | 183.70 | 0.551 times |
| 24 Tue Jun 2025 | 185.50 | 187.55 | 187.95 | 185.15 | 0.362 times |
| 23 Mon Jun 2025 | 184.75 | 179.55 | 185.10 | 179.55 | 0.94 times |
| 19 Thu Jun 2025 | 180.20 | 185.30 | 186.15 | 179.55 | 0.866 times |
| 18 Wed Jun 2025 | 185.75 | 192.25 | 192.25 | 185.10 | 0.896 times |
| 17 Tue Jun 2025 | 190.50 | 191.60 | 192.50 | 188.70 | 0.368 times |
| 16 Mon Jun 2025 | 191.60 | 191.90 | 192.65 | 188.50 | 0.627 times |
| 13 Fri Jun 2025 | 191.40 | 190.45 | 192.45 | 185.20 | 1.475 times |
| 12 Thu Jun 2025 | 192.20 | 202.45 | 202.65 | 191.75 | 2.813 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185.6 as stoploss in an intra day buy trade for a target of 189.92. However, stock will show a bearish move below 185.6.
Share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Target | 150.60 |
| Downside Target | 167.35 |
| Downside Target | 177.65 |
| Downside Target | 185.20 |
| Upside Target | 189.00 |
| Upside Target | 192.65 |
| Upside Target | 194.85 |
| Upside Target | 197.00 |
| Upside Target | 197.25 |
| Upside Target | 202.65 |
Intraday share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Intraday Target | 181.62 |
| Downside Intraday Target | 176.38 |
| Upside Intraday Target | 190.02 |
| Upside Intraday Target | 193.18 |
| Downside Intraday Target | 184.78 |
Weekly technical analysis of Gail I (GailI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 186.85 | 179.55 | 187.95 | 179.55 | 1.063 times |
| 19 Thu Jun 2025 | 180.20 | 191.90 | 192.65 | 179.55 | 0.414 times |
| 13 Fri Jun 2025 | 191.40 | 191.40 | 202.65 | 185.20 | 2.669 times |
| 06 Fri Jun 2025 | 191.15 | 189.80 | 194.85 | 186.25 | 0.812 times |
| 30 Fri May 2025 | 189.80 | 191.75 | 197.25 | 189.00 | 0.809 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gail I (GailI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 186.85 | 189.80 | 202.65 | 179.55 | 0.884 times |
| 30 Fri May 2025 | 189.80 | 189.10 | 197.25 | 177.65 | 1.576 times |
| 30 Wed Apr 2025 | 188.85 | 181.95 | 197.00 | 167.35 | 0.861 times |
| 28 Fri Mar 2025 | 182.75 | 156.00 | 186.50 | 150.60 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gail I (GailI)
Price action analysis of Gail I ( (GailI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gail I in short term and the sell signal is strong.
Gail I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gail I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gail I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.38 and Gail I (GailI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gail I in short term and the sell signal is strong.
Gail I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gail I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gail I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.38 and Gail I (GailI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow