(GailI) Gail I complete technical analysis [charts+indicators] | Buy/Sell Gail I | (GailI) share price targets
Complete technical analysis of Gail I (GailI) by charts plus indicators, forecast predictions and share price targets for Gail I (GailI)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Gail I is 418301
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 191.90 | 191.60 | 194.85 | 191.25 | 0.439 times |
| 02 Mon Jun 2025 | 191.60 | 189.80 | 192.20 | 188.15 | 0.824 times |
| 30 Fri May 2025 | 189.80 | 192.45 | 192.65 | 189.00 | 1.524 times |
| 29 Thu May 2025 | 191.85 | 194.90 | 194.90 | 190.90 | 1.307 times |
| 28 Wed May 2025 | 194.20 | 194.45 | 197.25 | 193.30 | 0.706 times |
| 27 Tue May 2025 | 193.95 | 193.60 | 194.30 | 190.70 | 0.398 times |
| 26 Mon May 2025 | 193.10 | 191.75 | 194.60 | 191.75 | 1.1 times |
| 23 Fri May 2025 | 191.35 | 193.30 | 194.00 | 190.15 | 0.602 times |
| 22 Thu May 2025 | 192.55 | 189.90 | 193.15 | 189.40 | 0.966 times |
| 21 Wed May 2025 | 190.55 | 191.20 | 191.75 | 187.55 | 1.244 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 192.8 as stoploss in an intra day sell trade for a target of 189.28. However, stock will show a bullish move above 192.8.
Share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Target | 150.60 |
| Downside Target | 167.35 |
| Downside Target | 177.65 |
| Downside Target | 189.50 |
| Upside Target | 193.05 |
| Upside Target | 194.00 |
| Upside Target | 194.85 |
| Upside Target | 197.00 |
| Upside Target | 197.25 |
Intraday share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Intraday Target | 188.42 |
| Downside Intraday Target | 184.93 |
| Upside Intraday Target | 195.12 |
| Upside Intraday Target | 198.33 |
| Downside Intraday Target | 191.63 |
Weekly technical analysis of Gail I (GailI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 191.90 | 189.80 | 194.85 | 188.15 | 0.251 times |
| 30 Fri May 2025 | 189.80 | 191.75 | 197.25 | 189.00 | 0.809 times |
| 23 Fri May 2025 | 191.35 | 187.15 | 194.00 | 186.50 | 0.638 times |
| 16 Fri May 2025 | 186.30 | 186.75 | 189.50 | 182.90 | 1.584 times |
| 09 Fri May 2025 | 181.70 | 190.05 | 193.05 | 177.65 | 2.354 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gail I (GailI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 191.90 | 189.80 | 194.85 | 188.15 | 0.046 times |
| 30 Fri May 2025 | 189.80 | 189.10 | 197.25 | 177.65 | 1.576 times |
| 30 Wed Apr 2025 | 188.85 | 181.95 | 197.00 | 167.35 | 0.861 times |
| 28 Fri Mar 2025 | 182.75 | 156.00 | 186.50 | 150.60 | 0.934 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gail I (GailI)
Price action analysis of Gail I ( (GailI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gail I in short term but the sell signal is initial and weak.
Gail I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gail I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gail I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.78 and Gail I (GailI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gail I in short term but the sell signal is initial and weak.
Gail I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gail I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gail I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.78 and Gail I (GailI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow