(GailI) Gail I complete technical analysis [charts+indicators] | Buy/Sell Gail I | (GailI) share price targets
Complete technical analysis of Gail I (GailI) by charts plus indicators, forecast predictions and share price targets for Gail I (GailI)
10 day averaged volume of Gail I is 384139
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 191.15 | 190.85 | 192.00 | 189.80 | 0.592 times |
| 05 Thu Jun 2025 | 190.60 | 190.70 | 192.80 | 189.50 | 1.171 times |
| 04 Wed Jun 2025 | 189.55 | 192.45 | 192.95 | 186.25 | 1.317 times |
| 03 Tue Jun 2025 | 191.90 | 191.60 | 194.85 | 191.25 | 0.478 times |
| 02 Mon Jun 2025 | 191.60 | 189.80 | 192.20 | 188.15 | 0.897 times |
| 30 Fri May 2025 | 189.80 | 192.45 | 192.65 | 189.00 | 1.66 times |
| 29 Thu May 2025 | 191.85 | 194.90 | 194.90 | 190.90 | 1.424 times |
| 28 Wed May 2025 | 194.20 | 194.45 | 197.25 | 193.30 | 0.769 times |
| 27 Tue May 2025 | 193.95 | 193.60 | 194.30 | 190.70 | 0.433 times |
| 26 Mon May 2025 | 193.10 | 191.75 | 194.60 | 191.75 | 1.198 times |
My analysis of stock is bullish for shortterm, and stock might move up till 192.9 or till 196.3. Use a stoploss of 190.09 and if this stock hits its stoploss, then it can fall down till 187.26
Share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Target | 150.60 |
| Downside Target | 167.35 |
| Downside Target | 177.65 |
| Downside Target | 189.50 |
| Upside Target | 193.05 |
| Upside Target | 194.00 |
| Upside Target | 194.85 |
| Upside Target | 197.00 |
| Upside Target | 197.25 |
Intraday share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Intraday Target | 186.65 |
| Downside Intraday Target | 182.15 |
| Upside Intraday Target | 195.25 |
| Upside Intraday Target | 199.35 |
| Downside Intraday Target | 190.75 |
Weekly technical analysis of Gail I (GailI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 191.15 | 189.80 | 194.85 | 186.25 | 0.812 times |
| 30 Fri May 2025 | 189.80 | 191.75 | 197.25 | 189.00 | 0.809 times |
| 23 Fri May 2025 | 191.35 | 187.15 | 194.00 | 186.50 | 0.638 times |
| 16 Fri May 2025 | 186.30 | 186.75 | 189.50 | 182.90 | 1.584 times |
| 09 Fri May 2025 | 181.70 | 190.05 | 193.05 | 177.65 | 2.354 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gail I (GailI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 191.15 | 189.80 | 194.85 | 186.25 | 0.149 times |
| 30 Fri May 2025 | 189.80 | 189.10 | 197.25 | 177.65 | 1.576 times |
| 30 Wed Apr 2025 | 188.85 | 181.95 | 197.00 | 167.35 | 0.861 times |
| 28 Fri Mar 2025 | 182.75 | 156.00 | 186.50 | 150.60 | 0.934 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gail I (GailI)
Price action analysis of Gail I ( (GailI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gail I in short term but the sell signal is initial and weak.
Gail I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gail I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gail I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.42 and Gail I (GailI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gail I in short term but the sell signal is initial and weak.
Gail I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gail I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gail I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.42 and Gail I (GailI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow