Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GailI) Gail I complete technical analysis [charts+indicators] | Buy/Sell Gail I | (GailI) share price targets

Complete technical analysis of Gail I (GailI) by charts plus indicators, forecast predictions and share price targets for Gail I (GailI)

10 day averaged volume of Gail I is 589940

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 190.85 192.35 192.70 189.40 0.709 times
27 Fri Jun 2025 190.95 187.25 191.65 187.15 1.671 times
26 Thu Jun 2025 186.85 184.90 187.20 183.75 1.254 times
25 Wed Jun 2025 183.95 187.10 187.15 183.70 0.641 times
24 Tue Jun 2025 185.50 187.55 187.95 185.15 0.421 times
23 Mon Jun 2025 184.75 179.55 185.10 179.55 1.093 times
19 Thu Jun 2025 180.20 185.30 186.15 179.55 1.007 times
18 Wed Jun 2025 185.75 192.25 192.25 185.10 1.042 times
17 Tue Jun 2025 190.50 191.60 192.50 188.70 0.428 times
16 Mon Jun 2025 191.60 191.90 192.65 188.50 0.729 times

My analysis of stock is bullish for shortterm, and stock might move up till 194.3 or till 199.4. Use a stoploss of 189.93 and if this stock hits its stoploss, then it can fall down till 185.6

Share price targets for Gail I (GailI)

Target Type Value
Downside Target 150.60
Downside Target 167.35
Downside Target 177.65
Downside Target 185.20
Upside Target 191.65
Upside Target 192.65
Upside Target 192.70
Upside Target 194.85
Upside Target 197.00
Upside Target 197.25
Upside Target 202.65

Intraday share price targets for Gail I (GailI)

Target Type Value
Downside Intraday Target 189.27
Downside Intraday Target 187.68
Upside Intraday Target 192.57
Upside Intraday Target 194.28
Upside Intraday Target 190.98

Weekly technical analysis of Gail I (GailI)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 190.85 192.35 192.70 189.40 0.14 times
27 Fri Jun 2025 190.95 179.55 191.65 179.55 1.585 times
19 Thu Jun 2025 180.20 191.90 192.65 179.55 0.414 times
13 Fri Jun 2025 191.40 191.40 202.65 185.20 2.669 times
06 Fri Jun 2025 191.15 189.80 194.85 186.25 0.812 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail I (GailI)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 190.85 189.80 202.65 179.55 1.006 times
30 Fri May 2025 189.80 189.10 197.25 177.65 1.576 times
30 Wed Apr 2025 188.85 181.95 197.00 167.35 0.861 times
28 Fri Mar 2025 182.75 156.00 186.50 150.60 0.934 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail I (GailI)

Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail I ( (GailI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gail I in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gail I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gail I in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gail I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.09 and Gail I (GailI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.

Gail I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail I ( (GailI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gail I in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gail I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gail I in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gail I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.09 and Gail I (GailI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.

Gail I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gail I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme