(BnkIndia) Bnk India complete technical analysis [charts+indicators] | Buy/Sell Bnk India | (BnkIndia) share price targets
Complete technical analysis of Bnk India (BnkIndia) by charts plus indicators, forecast predictions and share price targets for Bnk India (BnkIndia)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Bnk India is 271665
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 114.55 | 113.15 | 115.00 | 112.20 | 0.882 times |
| 23 Wed Jul 2025 | 113.20 | 113.30 | 113.60 | 112.35 | 1.222 times |
| 22 Tue Jul 2025 | 113.15 | 114.85 | 115.15 | 112.95 | 1.509 times |
| 21 Mon Jul 2025 | 114.75 | 115.15 | 115.50 | 113.90 | 0.742 times |
| 18 Fri Jul 2025 | 114.95 | 116.50 | 116.75 | 114.80 | 1.137 times |
| 17 Thu Jul 2025 | 116.15 | 118.30 | 118.30 | 115.90 | 0.943 times |
| 16 Wed Jul 2025 | 118.00 | 115.95 | 118.40 | 115.70 | 1.083 times |
| 15 Tue Jul 2025 | 115.75 | 115.10 | 116.35 | 114.85 | 0.855 times |
| 14 Mon Jul 2025 | 114.90 | 114.55 | 115.90 | 113.95 | 0.727 times |
| 11 Fri Jul 2025 | 114.55 | 114.35 | 115.40 | 113.60 | 0.885 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.3 as stoploss in an intra day buy trade for a target of 116.32. However, stock will show a bearish move below 114.3.
Share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Target | 92.74 |
| Downside Target | 104.05 |
| Downside Target | 109.14 |
| Downside Target | 112.00 |
| Upside Target | 118.40 |
| Upside Target | 119.15 |
| Upside Target | 120.40 |
| Upside Target | 121.50 |
| Upside Target | 121.60 |
| Upside Target | 122.65 |
| Upside Target | 130.35 |
Intraday share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Intraday Target | 112.67 |
| Downside Intraday Target | 110.78 |
| Upside Intraday Target | 115.97 |
| Upside Intraday Target | 117.38 |
| Downside Intraday Target | 114.08 |
Weekly technical analysis of Bnk India (BnkIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 114.55 | 115.15 | 115.50 | 112.20 | 0.918 times |
| 18 Fri Jul 2025 | 114.95 | 114.55 | 118.40 | 113.95 | 1.004 times |
| 11 Fri Jul 2025 | 114.55 | 118.25 | 119.15 | 113.60 | 0.666 times |
| 04 Fri Jul 2025 | 117.75 | 117.40 | 121.50 | 116.90 | 1.175 times |
| 27 Fri Jun 2025 | 116.80 | 112.00 | 120.40 | 112.00 | 0.768 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bnk India (BnkIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 114.55 | 119.00 | 121.50 | 112.20 | 0.5 times |
| 30 Mon Jun 2025 | 118.55 | 122.05 | 130.35 | 112.00 | 0.759 times |
| 30 Fri May 2025 | 121.90 | 115.10 | 122.65 | 104.05 | 1.416 times |
| 30 Wed Apr 2025 | 115.10 | 106.95 | 121.60 | 104.60 | 1.229 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bnk India (BnkIndia)
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bnk India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnk India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bnk India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.89 and Bnk India (BnkIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bnk India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnk India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bnk India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.89 and Bnk India (BnkIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bnk India charts
Click here for further forecast and predictions for tomorrow