(BnkIndia) Bnk India complete technical analysis [charts+indicators] | Buy/Sell Bnk India | (BnkIndia) share price targets
Complete technical analysis of Bnk India (BnkIndia) by charts plus indicators, forecast predictions and share price targets for Bnk India (BnkIndia)
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Bnk India is 1351966
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 135.50 | 137.30 | 137.65 | 133.95 | 0.636 times |
26 Mon Feb 2024 | 136.65 | 137.25 | 137.75 | 135.80 | 0.424 times |
23 Fri Feb 2024 | 136.80 | 140.20 | 140.75 | 136.40 | 0.792 times |
22 Thu Feb 2024 | 139.20 | 142.05 | 142.15 | 136.50 | 0.858 times |
21 Wed Feb 2024 | 141.10 | 142.80 | 146.20 | 140.40 | 1.281 times |
20 Tue Feb 2024 | 142.05 | 143.05 | 144.40 | 141.50 | 0.723 times |
19 Mon Feb 2024 | 142.80 | 144.65 | 146.10 | 141.55 | 0.967 times |
16 Fri Feb 2024 | 144.15 | 145.25 | 149.70 | 143.15 | 1.685 times |
15 Thu Feb 2024 | 142.85 | 137.15 | 143.30 | 136.00 | 1.625 times |
14 Wed Feb 2024 | 135.80 | 128.75 | 136.25 | 127.00 | 0.541 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 133.9 as stoploss in an intra day buy trade for a target of 139.02. However, stock will show a bearish move below 133.9.
Share price targets for Bnk India (BnkIndia)
Target Type | Value |
Downside Target | 86.40 |
Downside Target | 95.00 |
Downside Target | 104.30 |
Downside Target | 110.75 |
Downside Target | 120.95 |
Downside Target | 124.35 |
Downside Target | 130.60 |
Upside Target | 141.35 |
Upside Target | 146.20 |
Upside Target | 147.95 |
Upside Target | 149.70 |
Upside Target | 156.35 |
Intraday share price targets for Bnk India (BnkIndia)
Target Type | Value |
Downside Intraday Target | 133.72 |
Downside Intraday Target | 131.93 |
Upside Intraday Target | 137.52 |
Upside Intraday Target | 139.53 |
Upside Intraday Target | 135.73 |
Weekly technical analysis of Bnk India (BnkIndia)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 135.50 | 137.25 | 137.75 | 133.95 | 0.229 times |
23 Fri Feb 2024 | 136.80 | 144.65 | 146.20 | 136.40 | 0.683 times |
16 Fri Feb 2024 | 144.15 | 138.15 | 149.70 | 124.35 | 0.504 times |
09 Fri Feb 2024 | 137.25 | 147.95 | 147.95 | 130.60 | 1.479 times |
02 Fri Feb 2024 | 151.60 | 132.10 | 156.35 | 132.10 | 1.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bnk India (BnkIndia)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 135.50 | 139.95 | 156.35 | 124.35 | 0.836 times |
31 Wed Jan 2024 | 138.90 | 112.85 | 141.35 | 111.95 | 1.177 times |
29 Fri Dec 2023 | 112.60 | 104.95 | 120.95 | 104.30 | 3.905 times |
30 Thu Nov 2023 | 103.86 | 96.00 | 110.75 | 95.00 | 0.505 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bnk India (BnkIndia)
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bnk India in short term but the sell signal is initial and weak.
Bnk India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnk India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bnk India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.78 and Bnk India (BnkIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bnk India in short term but the sell signal is initial and weak.
Bnk India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnk India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bnk India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.78 and Bnk India (BnkIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bnk India charts
Click here for further forecast and predictions for tomorrow