(BseInfra) Bse Infra complete technical analysis [charts+indicators] | Buy/Sell Bse Infra | (BseInfra) share price targets
Complete technical analysis of Bse Infra (BseInfra) by charts plus indicators, forecast predictions and share price targets for Bse Infra (BseInfra)
Showing technical analysis as on 2025-04-24 View latest technical analysis
10 day averaged volume of Bse Infra is 136085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 8.41 | 8.56 | 8.56 | 8.20 | 0.704 times |
| 22 Tue Apr 2025 | 8.45 | 8.50 | 8.77 | 7.90 | 2.287 times |
| 21 Mon Apr 2025 | 8.37 | 8.48 | 8.48 | 8.10 | 1.42 times |
| 17 Thu Apr 2025 | 8.02 | 8.08 | 8.10 | 7.90 | 0.782 times |
| 16 Wed Apr 2025 | 8.02 | 8.17 | 8.17 | 8.00 | 0.549 times |
| 15 Tue Apr 2025 | 8.05 | 7.96 | 8.09 | 7.93 | 0.728 times |
| 11 Fri Apr 2025 | 7.90 | 8.19 | 8.19 | 7.81 | 0.704 times |
| 09 Wed Apr 2025 | 7.91 | 7.98 | 7.99 | 7.80 | 0.755 times |
| 08 Tue Apr 2025 | 7.97 | 7.68 | 8.08 | 7.55 | 0.713 times |
| 04 Fri Apr 2025 | 7.94 | 7.96 | 8.40 | 7.82 | 1.103 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.6 or till 9.1. Use a stoploss of 8.23 and if this stock hits its stoploss, then it can fall down till 7.84
Share price targets for Bse Infra (BseInfra)
| Target Type | Value |
| Downside Target | 7.26 |
| Downside Target | 7.55 |
| Downside Target | 7.90 |
| Downside Target | 8.17 |
| Downside Target | 8.40 |
| Upside Target | 8.77 |
| Upside Target | 9.00 |
| Upside Target | 9.62 |
| Upside Target | 11.78 |
| Upside Target | 12.20 |
| Upside Target | 12.98 |
| Upside Target | 14.59 |
Intraday share price targets for Bse Infra (BseInfra)
| Target Type | Value |
| Downside Intraday Target | 7.95 |
| Downside Intraday Target | 7.49 |
| Upside Intraday Target | 8.82 |
| Upside Intraday Target | 9.23 |
| Downside Intraday Target | 8.36 |
Weekly technical analysis of Bse Infra (BseInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 8.41 | 8.48 | 8.77 | 7.90 | 2.142 times |
| 17 Thu Apr 2025 | 8.02 | 7.96 | 8.17 | 7.90 | 0.949 times |
| 11 Fri Apr 2025 | 7.90 | 7.68 | 8.19 | 7.55 | 0.73 times |
| 04 Fri Apr 2025 | 7.94 | 7.46 | 8.40 | 7.30 | 0.217 times |
| 28 Fri Mar 2025 | 7.34 | 8.87 | 9.00 | 7.26 | 1.902 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bse Infra (BseInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 8.41 | 7.46 | 8.77 | 7.30 | 0.342 times |
| 28 Fri Mar 2025 | 7.34 | 8.42 | 9.62 | 7.26 | 1.202 times |
| 28 Fri Feb 2025 | 8.47 | 11.18 | 11.78 | 7.90 | 0.791 times |
| 31 Fri Jan 2025 | 11.30 | 12.65 | 12.98 | 9.62 | 1.346 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bse Infra (BseInfra)
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse Infra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bse Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bse Infra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bse Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and Bse Infra (BseInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse Infra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bse Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bse Infra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bse Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and Bse Infra (BseInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bse Infra charts
Click here for further forecast and predictions for tomorrow