(AdinathExim) Adinath Exim complete technical analysis [charts+indicators] | Buy/Sell Adinath Exim | (AdinathExim) share price targets
Complete technical analysis of Adinath Exim (AdinathExim) by charts plus indicators, forecast predictions and share price targets for Adinath Exim (AdinathExim)
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Adinath Exim is 2171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 124.45 | 124.45 | 124.45 | 124.45 | 0.047 times |
| 21 Thu Aug 2025 | 126.95 | 129.50 | 129.50 | 126.95 | 1.069 times |
| 20 Wed Aug 2025 | 129.50 | 129.85 | 129.85 | 128.60 | 2.015 times |
| 19 Tue Aug 2025 | 127.35 | 122.45 | 127.35 | 122.45 | 5.042 times |
| 18 Mon Aug 2025 | 124.90 | 124.90 | 124.90 | 124.90 | 0.1 times |
| 14 Thu Aug 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 0.604 times |
| 13 Wed Aug 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 0.009 times |
| 12 Tue Aug 2025 | 132.65 | 132.65 | 132.65 | 132.65 | 0.358 times |
| 11 Mon Aug 2025 | 135.35 | 135.35 | 135.35 | 135.35 | 0.271 times |
| 08 Fri Aug 2025 | 138.10 | 138.10 | 138.10 | 138.10 | 0.475 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.3 as stoploss in an intra day buy trade for a target of 131.86. However, stock will show a bearish move below 122.3.
Share price targets for Adinath Exim (AdinathExim)
| Target Type | Value |
| Downside Target | 43.55 |
| Downside Target | 54.42 |
| Downside Target | 61.20 |
| Downside Target | 63.80 |
| Downside Target | 66.90 |
| Downside Target | 94.99 |
| Downside Target | 111.68 |
| Downside Target | 117.26 |
| Downside Target | 122.45 |
| Upside Target | 127.40 |
| Upside Target | 135.35 |
| Upside Target | 138.10 |
| Upside Target | 142.50 |
| Upside Target | 149.60 |
Intraday share price targets for Adinath Exim (AdinathExim)
| Target Type | Value |
| Downside Intraday Target | 121.32 |
| Downside Intraday Target | 118.18 |
| Upside Intraday Target | 128.72 |
| Upside Intraday Target | 132.98 |
| Upside Intraday Target | 125.58 |
Weekly technical analysis of Adinath Exim (AdinathExim)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 124.45 | 124.90 | 129.85 | 122.45 | 6.66 times |
| 14 Thu Aug 2025 | 127.40 | 135.35 | 135.35 | 127.40 | 0.108 times |
| 08 Fri Aug 2025 | 138.10 | 149.60 | 149.60 | 138.10 | 1.2 times |
| 01 Fri Aug 2025 | 142.50 | 117.26 | 142.50 | 117.26 | 0.613 times |
| 25 Fri Jul 2025 | 111.68 | 94.99 | 111.68 | 94.99 | 2.066 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adinath Exim (AdinathExim)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 124.45 | 142.50 | 149.60 | 122.45 | 0.516 times |
| 31 Thu Jul 2025 | 135.73 | 62.99 | 135.73 | 61.20 | 7.07 times |
| 30 Mon Jun 2025 | 60.01 | 61.70 | 63.80 | 55.00 | 0.903 times |
| 30 Fri May 2025 | 61.70 | 58.38 | 66.90 | 54.42 | 0.248 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adinath Exim (AdinathExim)
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adinath Exim stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adinath Exim in short term but the sell signal is initial and weak.
Adinath Exim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adinath Exim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adinath Exim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.63 and Adinath Exim (AdinathExim) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adinath Exim (AdinathExim) stock. Volume based technical analysis of Adinath Exim (AdinathExim) stock is negative.
Adinath Exim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adinath Exim stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adinath Exim in short term but the sell signal is initial and weak.
Adinath Exim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adinath Exim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adinath Exim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.63 and Adinath Exim (AdinathExim) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adinath Exim (AdinathExim) stock. Volume based technical analysis of Adinath Exim (AdinathExim) stock is negative.
Adinath Exim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adinath Exim charts
Click here for further forecast and predictions for tomorrow