(AdinathExim) Adinath Exim complete technical analysis [charts+indicators] | Buy/Sell Adinath Exim | (AdinathExim) share price targets
Complete technical analysis of Adinath Exim (AdinathExim) by charts plus indicators, forecast predictions and share price targets for Adinath Exim (AdinathExim)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Adinath Exim is 2060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 29.80 | 29.99 | 29.99 | 28.60 | 0.494 times |
| 02 Sat Mar 2024 | 29.90 | 29.50 | 29.90 | 29.50 | 0.339 times |
| 01 Fri Mar 2024 | 29.50 | 28.70 | 29.90 | 28.70 | 0.601 times |
| 29 Thu Feb 2024 | 28.74 | 28.78 | 28.78 | 26.31 | 0.81 times |
| 28 Wed Feb 2024 | 27.49 | 29.29 | 29.29 | 27.49 | 0.755 times |
| 27 Tue Feb 2024 | 28.93 | 28.94 | 28.95 | 27.53 | 1.151 times |
| 26 Mon Feb 2024 | 28.97 | 30.45 | 30.45 | 28.95 | 0.711 times |
| 23 Fri Feb 2024 | 30.47 | 29.89 | 30.90 | 27.96 | 3.151 times |
| 22 Thu Feb 2024 | 29.43 | 28.90 | 29.49 | 26.78 | 0.815 times |
| 21 Wed Feb 2024 | 28.18 | 26.85 | 28.19 | 26.85 | 1.174 times |
Share price targets for Adinath Exim (AdinathExim)
| Target Type | Value |
| Downside Target | 17.20 |
| Downside Target | 18.10 |
| Downside Target | 20.75 |
| Downside Target | 24.92 |
| Downside Target | 26.31 |
| Downside Target | 28.00 |
| Downside Target | 28.60 |
| Upside Target | 29.99 |
| Upside Target | 30.00 |
| Upside Target | 30.45 |
| Upside Target | 30.90 |
| Upside Target | 38.50 |
Intraday share price targets for Adinath Exim (AdinathExim)
| Target Type | Value |
| Downside Intraday Target | 28.94 |
| Downside Intraday Target | 28.07 |
| Upside Intraday Target | 30.33 |
| Upside Intraday Target | 30.85 |
| Downside Intraday Target | 29.46 |
Weekly technical analysis of Adinath Exim (AdinathExim)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 29.80 | 29.99 | 29.99 | 28.60 | 0.113 times |
| 02 Sat Mar 2024 | 29.90 | 30.45 | 30.45 | 26.31 | 0.724 times |
| 23 Fri Feb 2024 | 30.47 | 28.00 | 30.90 | 26.55 | 1.169 times |
| 16 Fri Feb 2024 | 28.00 | 28.50 | 30.00 | 26.62 | 0.642 times |
| 09 Fri Feb 2024 | 29.40 | 29.30 | 30.45 | 28.00 | 0.86 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adinath Exim (AdinathExim)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 29.80 | 28.70 | 29.99 | 28.60 | 0.054 times |
| 29 Thu Feb 2024 | 28.74 | 29.26 | 30.90 | 26.31 | 0.478 times |
| 31 Wed Jan 2024 | 29.26 | 26.16 | 38.50 | 25.27 | 1.675 times |
| 29 Fri Dec 2023 | 24.92 | 19.50 | 24.92 | 18.10 | 1.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adinath Exim (AdinathExim)
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adinath Exim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adinath Exim in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adinath Exim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adinath Exim in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adinath Exim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.36 and Adinath Exim (AdinathExim) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adinath Exim (AdinathExim) stock. Volume based technical analysis of Adinath Exim (AdinathExim) stock is negative.
Adinath Exim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adinath Exim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adinath Exim in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adinath Exim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adinath Exim in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adinath Exim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.36 and Adinath Exim (AdinathExim) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adinath Exim (AdinathExim) stock. Volume based technical analysis of Adinath Exim (AdinathExim) stock is negative.
Adinath Exim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adinath Exim charts
Click here for further forecast and predictions for tomorrow