(Swelect) Swelect complete technical analysis [charts+indicators] | Buy/Sell Swelect | (Swelect) share price targets
Complete technical analysis of Swelect (Swelect) by charts plus indicators, forecast predictions and share price targets for Swelect (Swelect)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Swelect is 2109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 549.05 | 535.05 | 553.00 | 535.05 | 0.213 times |
| 06 Tue May 2025 | 555.00 | 569.00 | 584.00 | 551.10 | 0.408 times |
| 05 Mon May 2025 | 569.95 | 578.00 | 579.00 | 565.00 | 0.391 times |
| 02 Fri May 2025 | 578.00 | 567.00 | 578.05 | 567.00 | 0.033 times |
| 30 Wed Apr 2025 | 585.20 | 605.00 | 605.00 | 585.00 | 0.473 times |
| 29 Tue Apr 2025 | 607.50 | 650.00 | 652.00 | 596.10 | 2.001 times |
| 28 Mon Apr 2025 | 627.45 | 627.45 | 627.45 | 603.15 | 3.407 times |
| 25 Fri Apr 2025 | 597.60 | 597.60 | 597.60 | 577.20 | 1.759 times |
| 24 Thu Apr 2025 | 585.90 | 585.90 | 585.90 | 585.85 | 0.468 times |
| 22 Tue Apr 2025 | 563.20 | 568.30 | 568.30 | 557.20 | 0.444 times |
My analysis of stock is bearish for shortterm, and stock might move down till 533.8 or till 501. Use a stoploss of 561.21 and if the stock hits stoploss, then it can shoot up till 588.59
Share price targets for Swelect (Swelect)
| Target Type | Value |
| Downside Target | 459.75 |
| Downside Target | 497.95 |
| Downside Target | 523.60 |
| Upside Target | 567.00 |
| Upside Target | 584.00 |
| Upside Target | 597.60 |
| Upside Target | 631.00 |
| Upside Target | 652.00 |
| Upside Target | 818.75 |
| Upside Target | 868.60 |
| Upside Target | 1055.05 |
Intraday share price targets for Swelect (Swelect)
| Target Type | Value |
| Downside Intraday Target | 528.07 |
| Downside Intraday Target | 507.08 |
| Upside Intraday Target | 577.02 |
| Upside Intraday Target | 604.98 |
| Upside Intraday Target | 556.03 |
Weekly technical analysis of Swelect (Swelect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 549.05 | 578.00 | 584.00 | 535.05 | 0.171 times |
| 02 Fri May 2025 | 578.00 | 627.45 | 652.00 | 567.00 | 1.8 times |
| 25 Fri Apr 2025 | 597.60 | 547.10 | 597.60 | 547.10 | 2.748 times |
| 17 Thu Apr 2025 | 546.30 | 539.00 | 546.70 | 523.60 | 3.172 times |
| 11 Fri Apr 2025 | 530.35 | 540.20 | 541.10 | 530.00 | 0.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swelect (Swelect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 549.05 | 567.00 | 584.00 | 535.05 | 0.085 times |
| 30 Wed Apr 2025 | 585.20 | 532.10 | 652.00 | 523.60 | 0.336 times |
| 28 Fri Mar 2025 | 542.30 | 522.00 | 631.00 | 459.75 | 0.607 times |
| 28 Fri Feb 2025 | 510.80 | 860.00 | 868.60 | 497.95 | 1.656 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swelect (Swelect)
Price action analysis of Swelect ( (Swelect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swelect ( (Swelect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swelect ( (Swelect) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swelect ( (Swelect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swelect in short term but the buy signal is initial and weak.
Swelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swelect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.41 and Swelect (Swelect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swelect (Swelect) stock. Volume based technical analysis of Swelect (Swelect) stock is negative.
Swelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swelect ( (Swelect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swelect ( (Swelect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swelect ( (Swelect) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swelect ( (Swelect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swelect in short term but the buy signal is initial and weak.
Swelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swelect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.41 and Swelect (Swelect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swelect (Swelect) stock. Volume based technical analysis of Swelect (Swelect) stock is negative.
Swelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow