(HindustnBio) Hindustn Bio complete technical analysis [charts+indicators] | Buy/Sell Hindustn Bio | (HindustnBio) share price targets
Complete technical analysis of Hindustn Bio (HindustnBio) by charts plus indicators, forecast predictions and share price targets for Hindustn Bio (HindustnBio)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Hindustn Bio is 2964
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0.383 times |
| 14 Thu Aug 2025 | 8.60 | 8.65 | 8.65 | 8.60 | 0.078 times |
| 13 Wed Aug 2025 | 8.69 | 8.74 | 8.74 | 8.34 | 0.132 times |
| 12 Tue Aug 2025 | 8.75 | 8.52 | 8.75 | 8.11 | 2.972 times |
| 11 Mon Aug 2025 | 8.52 | 8.10 | 8.52 | 8.10 | 0.761 times |
| 08 Fri Aug 2025 | 8.12 | 8.51 | 8.52 | 8.12 | 1.065 times |
| 07 Thu Aug 2025 | 8.51 | 8.93 | 8.93 | 8.51 | 0.481 times |
| 06 Wed Aug 2025 | 8.51 | 8.90 | 8.90 | 8.50 | 0.257 times |
| 05 Tue Aug 2025 | 8.90 | 8.50 | 8.90 | 8.50 | 2.227 times |
| 04 Mon Aug 2025 | 8.50 | 8.74 | 8.74 | 8.50 | 1.949 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.5 as stoploss in an intra day buy trade for a target of 8.73. However, stock will show a bearish move below 8.5.
Share price targets for Hindustn Bio (HindustnBio)
| Target Type | Value |
| Downside Target | 6.70 |
| Downside Target | 7.30 |
| Downside Target | 8.10 |
| Downside Target | 8.60 |
| Upside Target | 8.93 |
| Upside Target | 9.15 |
| Upside Target | 9.20 |
| Upside Target | 9.45 |
| Upside Target | 9.68 |
| Upside Target | 9.70 |
| Upside Target | 10.30 |
| Upside Target | 10.32 |
Intraday share price targets for Hindustn Bio (HindustnBio)
| Target Type | Value |
| Downside Intraday Target | 8.6 |
| Downside Intraday Target | 8.6 |
| Downside Intraday Target | 8.6 |
| Downside Intraday Target | 8.6 |
| Downside Intraday Target | 8.6 |
Weekly technical analysis of Hindustn Bio (HindustnBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0.097 times |
| 14 Thu Aug 2025 | 8.60 | 8.10 | 8.75 | 8.10 | 0.659 times |
| 08 Fri Aug 2025 | 8.12 | 8.74 | 8.93 | 8.12 | 1.384 times |
| 01 Fri Aug 2025 | 8.74 | 9.04 | 9.45 | 8.70 | 1.456 times |
| 25 Fri Jul 2025 | 9.08 | 8.99 | 9.15 | 8.32 | 0.867 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hindustn Bio (HindustnBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 8.60 | 9.20 | 9.20 | 8.10 | 0.519 times |
| 31 Thu Jul 2025 | 9.20 | 9.35 | 9.70 | 8.32 | 0.728 times |
| 30 Mon Jun 2025 | 9.35 | 9.81 | 10.30 | 8.28 | 0.656 times |
| 30 Fri May 2025 | 9.81 | 8.19 | 10.32 | 7.30 | 2.102 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hindustn Bio (HindustnBio)
Price action analysis of Hindustn Bio ( (HindustnBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindustn Bio ( (HindustnBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hindustn Bio ( (HindustnBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hindustn Bio ( (HindustnBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hindustn Bio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hindustn Bio in short term and the sell signal is strong.
Hindustn Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Hindustn Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hindustn Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and Hindustn Bio (HindustnBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindustn Bio (HindustnBio) stock. Volume based technical analysis of Hindustn Bio (HindustnBio) stock is negative.
Hindustn Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hindustn Bio ( (HindustnBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindustn Bio ( (HindustnBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hindustn Bio ( (HindustnBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hindustn Bio ( (HindustnBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hindustn Bio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hindustn Bio in short term and the sell signal is strong.
Hindustn Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Hindustn Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hindustn Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and Hindustn Bio (HindustnBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindustn Bio (HindustnBio) stock. Volume based technical analysis of Hindustn Bio (HindustnBio) stock is negative.
Hindustn Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hindustn Bio charts
Click here for further forecast and predictions for tomorrow