(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets
Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Wellesley is 493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 183.95 | 183.95 | 183.95 | 183.95 | 0.004 times |
| 18 Mon Nov 2024 | 183.95 | 183.95 | 183.95 | 183.95 | 0.763 times |
| 13 Wed Nov 2024 | 180.35 | 184.00 | 184.00 | 180.35 | 4.408 times |
| 12 Tue Nov 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 0.274 times |
| 11 Mon Nov 2024 | 184.00 | 183.80 | 184.00 | 183.80 | 0.609 times |
| 08 Fri Nov 2024 | 180.80 | 180.80 | 180.80 | 180.80 | 0.089 times |
| 07 Thu Nov 2024 | 184.45 | 184.80 | 184.80 | 184.45 | 1.56 times |
| 06 Wed Nov 2024 | 188.20 | 188.20 | 188.20 | 188.20 | 0.832 times |
| 04 Mon Nov 2024 | 188.20 | 188.20 | 188.20 | 188.20 | 0.71 times |
| 31 Thu Oct 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 0.456 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 183.2 as stoploss in an intra day buy trade for a target of 195.69. However, stock will show a bearish move below 183.2.
Share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Target | 87.71 |
| Downside Target | 147.13 |
| Downside Target | 180.35 |
| Upside Target | 188.20 |
| Upside Target | 192.00 |
| Upside Target | 199.00 |
| Upside Target | 202.50 |
| Upside Target | 222.45 |
| Upside Target | 233.00 |
| Upside Target | 235.95 |
Intraday share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Intraday Target | 183.95 |
| Downside Intraday Target | 183.95 |
| Downside Intraday Target | 183.95 |
| Downside Intraday Target | 183.95 |
| Downside Intraday Target | 183.95 |
Weekly technical analysis of Wellesley (Wellesley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 183.95 | 183.95 | 183.95 | 183.95 | 0.145 times |
| 13 Wed Nov 2024 | 180.35 | 183.80 | 184.00 | 180.35 | 1.658 times |
| 08 Fri Nov 2024 | 180.80 | 188.20 | 188.20 | 180.80 | 3.412 times |
| 31 Thu Oct 2024 | 192.00 | 199.00 | 199.00 | 192.00 | 0.688 times |
| 25 Fri Oct 2024 | 202.50 | 211.50 | 233.00 | 202.50 | 0.398 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wellesley (Wellesley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 183.95 | 188.20 | 188.20 | 180.35 | 1.117 times |
| 31 Thu Oct 2024 | 192.00 | 213.00 | 233.00 | 183.25 | 0.096 times |
| 30 Mon Sep 2024 | 203.20 | 226.00 | 235.95 | 184.35 | 2.125 times |
| 30 Fri Aug 2024 | 222.45 | 150.05 | 222.45 | 150.05 | 0.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wellesley (Wellesley)
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wellesley in short term and the sell signal is strong.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.42 and Wellesley (Wellesley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wellesley in short term and the sell signal is strong.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.42 and Wellesley (Wellesley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow