Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets

Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)

10 day averaged volume of Wellesley is 3864

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 512.30 512.30 512.30 512.30 0.036 times
03 Thu Jul 2025 522.75 522.75 522.75 522.75 1.638 times
02 Wed Jul 2025 533.40 533.40 533.40 533.40 0.047 times
01 Tue Jul 2025 544.25 544.25 544.25 544.25 0.045 times
30 Mon Jun 2025 555.35 555.35 558.10 555.35 1.332 times
27 Fri Jun 2025 566.65 566.65 566.65 566.65 0.118 times
26 Thu Jun 2025 578.20 578.20 578.20 578.20 0.236 times
25 Wed Jun 2025 590.00 596.00 596.00 590.00 0.777 times
24 Tue Jun 2025 584.35 545.00 584.35 545.00 0.338 times
23 Mon Jun 2025 556.55 549.00 557.85 510.00 2.594 times

My analysis of stock is bearish for shortterm, and stock might move down till 468.2 or till 413.4. Use a stoploss of 513.77 and if the stock hits stoploss, then it can shoot up till 559.39

Share price targets for Wellesley (Wellesley)

Target Type Value
Downside Target 366.95
Downside Target 381.00
Downside Target 389.00
Downside Target 424.20
Downside Target 443.00
Downside Target 454.00
Downside Target 484.00
Downside Target 510.00
Downside Target 512.30
Upside Target 512.65
Upside Target 544.25
Upside Target 558.10
Upside Target 596.00

Intraday share price targets for Wellesley (Wellesley)

Target Type Value
Downside Intraday Target 497.03
Downside Intraday Target 481.77
Upside Intraday Target 542.83
Upside Intraday Target 573.37
Upside Intraday Target 527.57

Weekly technical analysis of Wellesley (Wellesley)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 512.30 555.35 558.10 512.30 0.763 times
27 Fri Jun 2025 566.65 549.00 596.00 510.00 0.779 times
19 Thu Jun 2025 512.55 490.00 512.65 443.65 1.285 times
13 Fri Jun 2025 467.00 443.10 484.00 443.00 1.189 times
06 Fri Jun 2025 466.35 456.00 484.00 424.20 4.091 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wellesley (Wellesley)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 512.30 544.25 544.25 512.30 0.098 times
30 Mon Jun 2025 555.35 456.00 596.00 424.20 3.013 times
30 Fri May 2025 446.00 437.55 454.00 389.00 0.834 times
30 Wed Apr 2025 429.05 443.00 443.00 381.00 1.039 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wellesley (Wellesley)

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wellesley in short term but the sell signal is initial and weak.

Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wellesley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.96 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.

Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wellesley in short term but the sell signal is initial and weak.

Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wellesley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.96 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.

Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wellesley charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme