Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets

Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)

10 day averaged volume of Wellesley is 3434

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 408.35 408.35 408.35 408.35 0.185 times
08 Thu May 2025 429.80 423.65 438.80 402.50 0.737 times
07 Wed May 2025 423.65 450.00 450.00 410.50 0.235 times
06 Tue May 2025 432.10 454.00 454.00 432.05 0.266 times
05 Mon May 2025 454.00 453.00 454.00 451.50 0.589 times
02 Fri May 2025 432.40 437.55 450.50 430.00 0.602 times
30 Wed Apr 2025 429.05 420.00 439.85 420.00 0.254 times
29 Tue Apr 2025 420.00 401.00 441.25 401.00 0.467 times
28 Mon Apr 2025 420.25 426.20 426.20 409.00 0.605 times
25 Fri Apr 2025 405.95 405.95 405.95 405.95 6.008 times

My analysis of stock is bearish for shortterm, and stock might move down till 391.8 or till 369.4. Use a stoploss of 410.5 and if the stock hits stoploss, then it can shoot up till 429.2

Share price targets for Wellesley (Wellesley)

Target Type Value
Downside Target 313.65
Downside Target 361.00
Downside Target 381.00
Downside Target 402.50
Downside Target 405.95
Upside Target 413.00
Upside Target 443.00
Upside Target 450.50
Upside Target 454.00
Upside Target 511.35

Intraday share price targets for Wellesley (Wellesley)

Target Type Value
Downside Intraday Target 389.23
Downside Intraday Target 370.12
Upside Intraday Target 440.73
Upside Intraday Target 473.12
Upside Intraday Target 421.62

Weekly technical analysis of Wellesley (Wellesley)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 408.35 453.00 454.00 402.50 1.044 times
02 Fri May 2025 432.40 426.20 450.50 401.00 0.308 times
25 Fri Apr 2025 405.95 381.00 405.95 381.00 42.57 times
17 Thu Apr 2025 388.00 395.00 395.00 388.00 0.928 times
11 Fri Apr 2025 400.85 400.55 400.85 392.55 0.757 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wellesley (Wellesley)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 408.35 437.55 454.00 402.50 0.323 times
30 Wed Apr 2025 429.05 443.00 443.00 381.00 1.039 times
28 Fri Mar 2025 452.00 396.70 511.35 366.95 1.032 times
28 Fri Feb 2025 404.75 389.90 413.00 361.00 1.446 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wellesley (Wellesley)

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wellesley in short term but the sell signal is initial and weak.

Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wellesley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.44 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.

Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wellesley in short term but the sell signal is initial and weak.

Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wellesley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.44 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.

Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wellesley charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme