Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets

Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)

10 day averaged volume of Wellesley is 3416

Date Daily Closing Price Open High Low Volume
12 Mon May 2025 419.90 408.35 420.00 389.00 0.196 times
09 Fri May 2025 408.35 408.35 408.35 408.35 0.186 times
08 Thu May 2025 429.80 423.65 438.80 402.50 0.741 times
07 Wed May 2025 423.65 450.00 450.00 410.50 0.237 times
06 Tue May 2025 432.10 454.00 454.00 432.05 0.267 times
05 Mon May 2025 454.00 453.00 454.00 451.50 0.593 times
02 Fri May 2025 432.40 437.55 450.50 430.00 0.605 times
30 Wed Apr 2025 429.05 420.00 439.85 420.00 0.256 times
29 Tue Apr 2025 420.00 401.00 441.25 401.00 0.469 times
28 Mon Apr 2025 420.25 426.20 426.20 409.00 0.608 times

My analysis of stock is bullish for shortterm, and stock might move up till 429.4 or till 451.9. Use a stoploss of 410.64 and if this stock hits its stoploss, then it can fall down till 391.88

Share price targets for Wellesley (Wellesley)

Target Type Value
Downside Target 313.65
Downside Target 361.00
Downside Target 381.00
Downside Target 405.95
Downside Target 413.00
Upside Target 420.00
Upside Target 443.00
Upside Target 450.50
Upside Target 454.00
Upside Target 511.35

Intraday share price targets for Wellesley (Wellesley)

Target Type Value
Downside Intraday Target 399.27
Downside Intraday Target 378.63
Upside Intraday Target 430.27
Upside Intraday Target 440.63
Downside Intraday Target 409.63

Weekly technical analysis of Wellesley (Wellesley)

Date Weekly Closing Price Open High Low Volume
12 Mon May 2025 419.90 408.35 420.00 389.00 0.097 times
09 Fri May 2025 408.35 453.00 454.00 402.50 1.044 times
02 Fri May 2025 432.40 426.20 450.50 401.00 0.308 times
25 Fri Apr 2025 405.95 381.00 405.95 381.00 42.57 times
17 Thu Apr 2025 388.00 395.00 395.00 388.00 0.928 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wellesley (Wellesley)

Date Monthly Closing Price Open High Low Volume
12 Mon May 2025 419.90 437.55 454.00 389.00 0.347 times
30 Wed Apr 2025 429.05 443.00 443.00 381.00 1.039 times
28 Fri Mar 2025 452.00 396.70 511.35 366.95 1.032 times
28 Fri Feb 2025 404.75 389.90 413.00 361.00 1.446 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wellesley (Wellesley)

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wellesley in short term but the sell signal is initial and weak.

Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wellesley in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wellesley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.45 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.

Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wellesley in short term but the sell signal is initial and weak.

Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wellesley in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wellesley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.45 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.

Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wellesley charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme