Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets

Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)

10 day averaged volume of Wellesley is 4100

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 544.25 544.25 544.25 544.25 0.043 times
30 Mon Jun 2025 555.35 555.35 558.10 555.35 1.255 times
27 Fri Jun 2025 566.65 566.65 566.65 566.65 0.111 times
26 Thu Jun 2025 578.20 578.20 578.20 578.20 0.222 times
25 Wed Jun 2025 590.00 596.00 596.00 590.00 0.732 times
24 Tue Jun 2025 584.35 545.00 584.35 545.00 0.319 times
23 Mon Jun 2025 556.55 549.00 557.85 510.00 2.444 times
19 Thu Jun 2025 512.55 495.00 512.65 469.00 2.71 times
18 Wed Jun 2025 488.25 480.50 499.50 466.00 1.366 times
17 Tue Jun 2025 475.75 467.85 496.00 455.00 0.62 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 553.4 as stoploss in an intra day sell trade for a target of 503.47. However, stock will show a bullish move above 553.4.

Share price targets for Wellesley (Wellesley)

Target Type Value
Downside Target 366.95
Downside Target 381.00
Downside Target 389.00
Downside Target 424.20
Downside Target 443.00
Downside Target 454.00
Downside Target 484.00
Downside Target 510.00
Downside Target 544.25
Upside Target 558.10
Upside Target 596.00

Intraday share price targets for Wellesley (Wellesley)

Target Type Value
Downside Intraday Target 539.63
Downside Intraday Target 535.02
Upside Intraday Target 553.48
Upside Intraday Target 562.72
Upside Intraday Target 548.87

Weekly technical analysis of Wellesley (Wellesley)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 544.25 555.35 558.10 544.25 0.339 times
27 Fri Jun 2025 566.65 549.00 596.00 510.00 0.779 times
19 Thu Jun 2025 512.55 490.00 512.65 443.65 1.285 times
13 Fri Jun 2025 467.00 443.10 484.00 443.00 1.189 times
06 Fri Jun 2025 466.35 456.00 484.00 424.20 4.091 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wellesley (Wellesley)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 544.25 544.25 544.25 544.25 0.003 times
30 Mon Jun 2025 555.35 456.00 596.00 424.20 3.013 times
30 Fri May 2025 446.00 437.55 454.00 389.00 0.834 times
30 Wed Apr 2025 429.05 443.00 443.00 381.00 1.039 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wellesley (Wellesley)

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wellesley in short term and the buy signal is strong.

Wellesley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wellesley in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wellesley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.6 and Wellesley (Wellesley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.

Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wellesley in short term and the buy signal is strong.

Wellesley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wellesley in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wellesley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.6 and Wellesley (Wellesley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.

Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wellesley charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme