Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets

Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)

10 day averaged volume of Wellesley is 3740

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 555.35 555.35 558.10 555.35 1.376 times
27 Fri Jun 2025 566.65 566.65 566.65 566.65 0.122 times
26 Thu Jun 2025 578.20 578.20 578.20 578.20 0.243 times
25 Wed Jun 2025 590.00 596.00 596.00 590.00 0.803 times
24 Tue Jun 2025 584.35 545.00 584.35 545.00 0.349 times
23 Mon Jun 2025 556.55 549.00 557.85 510.00 2.68 times
19 Thu Jun 2025 512.55 495.00 512.65 469.00 2.971 times
18 Wed Jun 2025 488.25 480.50 499.50 466.00 1.498 times
17 Tue Jun 2025 475.75 467.85 496.00 455.00 0.68 times
16 Mon Jun 2025 472.60 490.00 490.00 443.65 0.241 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 549.1, but if it comes below 549.1, then a intra day sell could be more profitable.
If you take a sell trade below 549.1, then use 549.1 as stoploss and 498.79 as target. However if you take a buy trade in stock , then use 549.1 as stoploss and 609.4 as target.

Share price targets for Wellesley (Wellesley)

Target Type Value
Downside Target 361.00
Downside Target 381.00
Downside Target 389.00
Downside Target 413.00
Downside Target 424.20
Downside Target 443.00
Downside Target 454.00
Downside Target 484.00
Downside Target 510.00
Downside Target 512.65
Downside Target 555.35
Upside Target 558.10
Upside Target 596.00

Intraday share price targets for Wellesley (Wellesley)

Target Type Value
Downside Intraday Target 554.43
Downside Intraday Target 553.52
Upside Intraday Target 557.18
Upside Intraday Target 559.02
Upside Intraday Target 556.27

Weekly technical analysis of Wellesley (Wellesley)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 555.35 555.35 558.10 555.35 0.328 times
27 Fri Jun 2025 566.65 549.00 596.00 510.00 0.779 times
19 Thu Jun 2025 512.55 490.00 512.65 443.65 1.285 times
13 Fri Jun 2025 467.00 443.10 484.00 443.00 1.189 times
06 Fri Jun 2025 466.35 456.00 484.00 424.20 4.091 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wellesley (Wellesley)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 555.35 456.00 596.00 424.20 3.013 times
30 Fri May 2025 446.00 437.55 454.00 389.00 0.834 times
30 Wed Apr 2025 429.05 443.00 443.00 381.00 1.039 times
28 Fri Mar 2025 452.00 396.70 511.35 366.95 1.032 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Wellesley (Wellesley)

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wellesley in short term and the buy signal is strong.

Wellesley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wellesley in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wellesley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.21 and Wellesley (Wellesley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.

Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wellesley in short term and the buy signal is strong.

Wellesley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wellesley in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wellesley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.21 and Wellesley (Wellesley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.

Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wellesley charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme