[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets

Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)

10 day averaged volume of Odyssey Corp is 18843

Date Daily Closing Price Open High Low Volume
28 Tue Sep 2021 3.79 3.79 3.79 3.75 0.226 times
27 Mon Sep 2021 3.61 3.73 3.80 3.61 1.392 times
24 Fri Sep 2021 3.80 3.85 3.85 3.62 0.332 times
23 Thu Sep 2021 3.80 3.90 3.90 3.80 0.33 times
22 Wed Sep 2021 3.80 3.73 3.87 3.73 1.724 times
21 Tue Sep 2021 3.78 3.60 3.78 3.60 0.5 times
20 Mon Sep 2021 3.60 3.60 3.60 3.59 0.501 times
17 Fri Sep 2021 3.45 3.79 3.79 3.45 2.647 times
16 Thu Sep 2021 3.63 3.61 3.80 3.61 2.143 times
15 Wed Sep 2021 3.80 3.71 3.85 3.68 0.218 times

My analysis of stock is bearish for shortterm, and stock might move down till 3.7 or till 3.5. Use a stoploss of 3.81 and if the stock hits stoploss, then it can shoot up till 3.97

Share price targets for Odyssey Corp (OdysseyCorp)

Target Type Value
Downside Target 1.45
Downside Target 1.48
Downside Target 1.82
Downside Target 2.02
Downside Target 3.27
Downside Target 3.45
Downside Target 3.59
Downside Target 3.70
Upside Target 3.80
Upside Target 3.90
Upside Target 4.00
Upside Target 4.15
Upside Target 4.97

Intraday share price targets for Odyssey Corp (OdysseyCorp)

Target Type Value
Downside Intraday Target 3.67
Downside Intraday Target 3.54
Upside Intraday Target 3.86
Upside Intraday Target 3.92
Downside Intraday Target 3.73

Weekly technical analysis of Odyssey Corp (OdysseyCorp)

Date Weekly Closing Price Open High Low Volume
28 Tue Sep 2021 3.79 3.73 3.80 3.61 0.478 times
24 Fri Sep 2021 3.80 3.60 3.90 3.59 0.551 times
17 Fri Sep 2021 3.45 4.00 4.00 3.45 3.337 times
09 Thu Sep 2021 3.87 3.89 4.00 3.70 0.324 times
03 Fri Sep 2021 4.09 3.48 4.15 3.48 1.247 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Corp (OdysseyCorp)

Date Monthly Closing Price Open High Low Volume
28 Tue Sep 2021 3.79 4.01 4.15 3.45 0.385 times
31 Tue Aug 2021 3.90 4.08 4.15 3.27 0.684 times
30 Fri Jul 2021 4.29 2.02 4.97 2.02 1.629 times
30 Wed Jun 2021 1.93 1.52 2.03 1.45 2.064 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Corp (OdysseyCorp)

Indicator Name Indicator Value Indicator Signal
ADX 26, 26, 0 Sell
MACD 0, 0Sell
Stochastics 58None
CCI 55Buy
RSI 47Sell
OBV -6738Sell
VWAP 4Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Odyssey Corp in short term but the sell signal is initial and weak.

Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Odyssey Corp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Odyssey Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.63 and Odyssey Corp (OdysseyCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.

Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme