Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets

Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)

10 day averaged volume of Odyssey Corp is 41614

Date Daily Closing Price Open High Low Volume
24 Fri May 2024 8.71 8.89 8.90 8.57 0.394 times
23 Thu May 2024 8.78 8.67 9.00 8.67 0.201 times
22 Wed May 2024 8.93 8.89 8.97 8.62 0.406 times
21 Tue May 2024 8.73 9.00 9.25 8.65 1.749 times
18 Sat May 2024 9.16 9.22 9.49 9.15 0.478 times
17 Fri May 2024 9.63 9.78 9.99 9.25 3.566 times
16 Thu May 2024 9.13 9.15 9.34 8.93 0.284 times
15 Wed May 2024 8.90 9.07 9.12 8.82 0.194 times
14 Tue May 2024 8.84 8.65 9.13 8.65 0.9 times
13 Mon May 2024 8.90 8.87 9.16 8.37 1.082 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.8, but if it comes above 8.8, then a intra day buy could be more profitable.
If you take a sell trade below 8.8, then use 8.8 as stoploss and 8.5 as target. However if you take a buy trade in stock , then use 8.8 as stoploss and 8.98 as target.

Share price targets for Odyssey Corp (OdysseyCorp)

Target Type Value
Downside Target 6.50
Downside Target 7.53
Downside Target 7.80
Downside Target 8.31
Downside Target 8.57
Upside Target 8.86
Upside Target 9.25
Upside Target 9.50
Upside Target 9.99
Upside Target 10.52
Upside Target 11.64
Upside Target 12.56

Intraday share price targets for Odyssey Corp (OdysseyCorp)

Target Type Value
Downside Intraday Target 8.44
Downside Intraday Target 8.16
Upside Intraday Target 9.12
Upside Intraday Target 9.52
Upside Intraday Target 8.84

Weekly technical analysis of Odyssey Corp (OdysseyCorp)

Date Weekly Closing Price Open High Low Volume
24 Fri May 2024 8.71 9.00 9.25 8.57 0.423 times
18 Sat May 2024 9.16 8.87 9.99 8.37 1.229 times
10 Fri May 2024 8.86 8.99 9.50 8.31 3.876 times
03 Fri May 2024 8.97 9.00 9.36 8.91 0.552 times
26 Fri Apr 2024 9.13 8.97 9.50 8.86 0.784 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Corp (OdysseyCorp)

Date Monthly Closing Price Open High Low Volume
24 Fri May 2024 8.71 8.91 9.99 8.31 0.668 times
30 Tue Apr 2024 9.04 10.00 10.52 8.86 0.175 times
28 Thu Mar 2024 9.97 9.45 11.64 6.50 1.594 times
29 Thu Feb 2024 9.25 10.30 12.56 7.80 2.424 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Corp (OdysseyCorp)

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Odyssey Corp in short term and the sell signal is strong.

Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Odyssey Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.15 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.

Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Odyssey Corp in short term and the sell signal is strong.

Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Odyssey Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.15 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.

Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme