logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets

Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)

10 day averaged volume of Odyssey Corp is 38557

Date Daily Closing Price Open High Low Volume
15 Tue Jun 2021 1.80 1.86 1.86 1.79 1.036 times
14 Mon Jun 2021 1.87 1.85 1.94 1.85 1.207 times
11 Fri Jun 2021 1.94 1.99 1.99 1.84 2.125 times
10 Thu Jun 2021 1.90 1.90 1.90 1.86 0.831 times
09 Wed Jun 2021 1.79 1.80 1.80 1.79 1.187 times
08 Tue Jun 2021 1.80 1.82 1.82 1.80 2.901 times
07 Mon Jun 2021 1.66 1.51 1.67 1.51 1.016 times
04 Fri Jun 2021 1.52 1.49 1.52 1.49 0.236 times
03 Thu Jun 2021 1.49 1.45 1.50 1.45 0.272 times
02 Wed Jun 2021 1.52 1.52 1.52 1.45 0.05 times

Share price targets for Odyssey Corp (OdysseyCorp)

Target Type Value
Downside Target 0.86
Downside Target 1.06
Downside Target 1.33
Downside Target 1.45
Downside Target 1.48
Downside Target 1.60
Downside Target 1.65
Downside Target 1.78
Downside Target 1.79
Upside Target 1.82
Upside Target 1.94
Upside Target 1.99

Intraday share price targets for Odyssey Corp (OdysseyCorp)

Target Type Value
Downside Intraday Target 1.75
Downside Intraday Target 1.69
Upside Intraday Target 1.9
Upside Intraday Target 1.99
Upside Intraday Target 1.84

Weekly technical analysis of Odyssey Corp (OdysseyCorp)

Date Weekly Closing Price Open High Low Volume
15 Tue Jun 2021 1.80 1.85 1.94 1.79 0.278 times
11 Fri Jun 2021 1.94 1.51 1.99 1.51 10.224 times
04 Fri Jun 2021 1.52 1.60 1.60 1.45 0.266 times
28 Fri May 2021 1.60 1.59 1.60 1.51 1.023 times
21 Fri May 2021 1.58 1.65 1.65 1.50 1.427 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Corp (OdysseyCorp)

Date Monthly Closing Price Open High Low Volume
15 Tue Jun 2021 1.80 1.52 1.99 1.45 1.187 times
31 Mon May 2021 1.52 1.82 1.82 1.48 2.042 times
30 Fri Apr 2021 1.75 1.38 1.78 1.33 1.292 times
31 Wed Mar 2021 1.40 0.86 1.54 0.86 2.533 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Corp (OdysseyCorp)

Indicator Name Indicator Value Indicator Signal
ADX 63, 63, 0 Sell
MACD 0, 0Buy
Stochastics 78Buy
CCI 40Sell
RSI 56Buy
OBV 193465Sell
VWAP 2Sell
ADL 0Sell
ROC 24Buy
Force Index 0Sell

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Odyssey Corp in short term and the buy signal is strong.

Odyssey Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Odyssey Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Odyssey Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.81 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.

Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme