Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets

Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)

10 day averaged volume of Newinfra is 563995

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 18.46 18.29 18.95 18.29 1.911 times
20 Thu Jun 2024 19.25 19.12 19.65 17.81 1.141 times
19 Wed Jun 2024 18.74 18.50 18.90 18.02 1.937 times
18 Tue Jun 2024 18.00 17.17 18.02 16.32 1.519 times
14 Fri Jun 2024 17.53 18.00 18.00 17.40 0.19 times
13 Thu Jun 2024 17.53 18.00 18.00 17.40 0.19 times
12 Wed Jun 2024 17.68 17.12 17.86 17.02 0.351 times
11 Tue Jun 2024 17.46 17.95 18.48 17.00 1.886 times
10 Mon Jun 2024 17.60 17.69 17.89 16.31 0.549 times
07 Fri Jun 2024 17.04 16.34 17.10 15.80 0.406 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.8 as stoploss in an intra day sell trade for a target of 17.78. However, stock will show a bullish move above 18.8.

Share price targets for Newinfra (Newinfra)

Target Type Value
Downside Target 14.80
Downside Target 16.31
Upside Target 18.48
Upside Target 18.95
Upside Target 19.65
Upside Target 20.85
Upside Target 35.66
Upside Target 36.26
Upside Target 48.70
Upside Target 49.82
Upside Target 55.00
Upside Target 57.03

Intraday share price targets for Newinfra (Newinfra)

Target Type Value
Downside Intraday Target 16.64
Downside Intraday Target 14.81
Upside Intraday Target 19.97
Upside Intraday Target 21.47
Downside Intraday Target 18.14

Weekly technical analysis of Newinfra (Newinfra)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 18.46 17.17 19.65 16.32 2.056 times
14 Fri Jun 2024 17.53 17.69 18.48 16.31 1.03 times
07 Fri Jun 2024 17.04 18.95 18.95 14.80 1.907 times
31 Fri May 2024 18.13 20.00 20.85 16.40 0.427 times
24 Fri May 2024 20.11 57.00 57.03 19.20 2.669 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Newinfra (Newinfra)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 18.46 18.95 19.65 14.80 1.052 times
31 Fri May 2024 18.13 52.79 57.03 16.40 0.941 times
30 Tue Apr 2024 51.02 36.76 55.00 35.66 8.964 times
28 Thu Mar 2024 36.76 47.50 48.70 35.85 0.314 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newinfra (Newinfra)

Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newinfra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.18 and Newinfra (Newinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.

Newinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newinfra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.18 and Newinfra (Newinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.

Newinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newinfra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme