(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets
Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)
10 day averaged volume of Newinfra is 211839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 14.48 | 14.50 | 14.55 | 14.48 | 0.056 times |
| 23 Thu Mar 2023 | 15.24 | 16.04 | 16.04 | 15.24 | 0.007 times |
| 22 Wed Mar 2023 | 16.04 | 16.88 | 17.69 | 16.04 | 0.012 times |
| 21 Tue Mar 2023 | 16.88 | 16.88 | 16.88 | 16.88 | 0.001 times |
| 20 Mon Mar 2023 | 17.76 | 17.80 | 19.00 | 17.76 | 0.044 times |
| 17 Fri Mar 2023 | 18.69 | 18.70 | 18.70 | 18.69 | 0.006 times |
| 16 Thu Mar 2023 | 19.67 | 20.70 | 20.70 | 19.67 | 0.092 times |
| 15 Wed Mar 2023 | 20.70 | 20.70 | 21.75 | 20.65 | 1.968 times |
| 14 Tue Mar 2023 | 21.65 | 20.70 | 21.65 | 19.76 | 3.352 times |
| 13 Mon Mar 2023 | 20.70 | 21.75 | 22.00 | 20.69 | 0.501 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.5, for a target of 17.4 or 19.9
Share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Target | 14.48 |
| Upside Target | 17.95 |
| Upside Target | 18.69 |
| Upside Target | 19.40 |
| Upside Target | 19.85 |
| Upside Target | 22.00 |
| Upside Target | 22.70 |
| Upside Target | 23.55 |
| Upside Target | 23.80 |
| Upside Target | 25.95 |
| Upside Target | 40.25 |
Intraday share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Intraday Target | 12.97 |
| Downside Intraday Target | 11.47 |
| Upside Intraday Target | 17.49 |
| Upside Intraday Target | 20.51 |
| Upside Intraday Target | 15.99 |
Weekly technical analysis of Newinfra (Newinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 14.48 | 17.80 | 19.00 | 14.48 | 0.02 times |
| 17 Fri Mar 2023 | 18.69 | 21.75 | 22.00 | 18.69 | 0.582 times |
| 10 Fri Mar 2023 | 21.75 | 23.45 | 23.55 | 20.02 | 0.902 times |
| 03 Fri Mar 2023 | 22.99 | 19.40 | 23.00 | 19.40 | 83.218 times |
| 24 Fri Feb 2023 | 20.40 | 22.50 | 23.80 | 19.85 | 1.888 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newinfra (Newinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 14.48 | 21.90 | 23.55 | 14.48 | 11.79 times |
| 28 Tue Feb 2023 | 21.90 | 24.85 | 25.95 | 17.95 | 1.714 times |
| 31 Tue Jan 2023 | 26.15 | 33.20 | 40.25 | 22.70 | 0 times |
| 01 Thu Jan 1970 | 0 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newinfra (Newinfra)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 48, 66 | Sell |
| MACD | -4, -4 | Sell |
| Stochastics | 0 | Sell |
| CCI | -127 | Sell |
| RSI | 41 | Sell |
| OBV | -1207638 | Sell |
| VWAP | 21 | Sell |
| ADL | 0 | Sell |
| ROC | -33 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newinfra in short term and the sell signal is strong.
Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newinfra charts
Click here for further forecast and predictions for tomorrow