Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets

Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)

10 day averaged volume of Newinfra is 211839

Date Daily Closing Price Open High Low Volume
24 Fri Mar 2023 14.48 14.50 14.55 14.48 0.056 times
23 Thu Mar 2023 15.24 16.04 16.04 15.24 0.007 times
22 Wed Mar 2023 16.04 16.88 17.69 16.04 0.012 times
21 Tue Mar 2023 16.88 16.88 16.88 16.88 0.001 times
20 Mon Mar 2023 17.76 17.80 19.00 17.76 0.044 times
17 Fri Mar 2023 18.69 18.70 18.70 18.69 0.006 times
16 Thu Mar 2023 19.67 20.70 20.70 19.67 0.092 times
15 Wed Mar 2023 20.70 20.70 21.75 20.65 1.968 times
14 Tue Mar 2023 21.65 20.70 21.65 19.76 3.352 times
13 Mon Mar 2023 20.70 21.75 22.00 20.69 0.501 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.5, for a target of 17.4 or 19.9

Share price targets for Newinfra (Newinfra)

Target Type Value
Downside Target 14.48
Upside Target 17.95
Upside Target 18.69
Upside Target 19.40
Upside Target 19.85
Upside Target 22.00
Upside Target 22.70
Upside Target 23.55
Upside Target 23.80
Upside Target 25.95
Upside Target 40.25

Intraday share price targets for Newinfra (Newinfra)

Target Type Value
Downside Intraday Target 12.97
Downside Intraday Target 11.47
Upside Intraday Target 17.49
Upside Intraday Target 20.51
Upside Intraday Target 15.99

Weekly technical analysis of Newinfra (Newinfra)

Date Weekly Closing Price Open High Low Volume
24 Fri Mar 2023 14.48 17.80 19.00 14.48 0.02 times
17 Fri Mar 2023 18.69 21.75 22.00 18.69 0.582 times
10 Fri Mar 2023 21.75 23.45 23.55 20.02 0.902 times
03 Fri Mar 2023 22.99 19.40 23.00 19.40 83.218 times
24 Fri Feb 2023 20.40 22.50 23.80 19.85 1.888 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newinfra (Newinfra)

Date Monthly Closing Price Open High Low Volume
24 Fri Mar 2023 14.48 21.90 23.55 14.48 11.79 times
28 Tue Feb 2023 21.90 24.85 25.95 17.95 1.714 times
31 Tue Jan 2023 26.15 33.20 40.25 22.70 0 times
01 Thu Jan 1970 0 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Newinfra (Newinfra)

Indicator Name Indicator Value Indicator Signal
ADX 10, 48, 66 Sell
MACD -4, -4Sell
Stochastics 0Sell
CCI -127Sell
RSI 41Sell
OBV -1207638Sell
VWAP 21Sell
ADL 0Sell
ROC -33Sell
Force Index 0Sell

Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is

ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newinfra in short term and the sell signal is strong.

Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Newinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.11 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.

Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newinfra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme