Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swagruha) Swagruha complete technical analysis [charts+indicators] | Buy/Sell Swagruha | (Swagruha) share price targets

Complete technical analysis of Swagruha (Swagruha) by charts plus indicators, forecast predictions and share price targets for Swagruha (Swagruha)

Showing technical analysis as on 2022-08-01 View latest technical analysis

10 day averaged volume of Swagruha is 27007

Date Daily Closing Price Open High Low Volume
01 Mon Aug 2022 8.59 8.75 8.75 8.14 0.441 times
29 Fri Jul 2022 8.56 8.70 8.70 8.27 0.169 times
28 Thu Jul 2022 8.70 8.80 8.80 8.17 0.144 times
27 Wed Jul 2022 8.59 8.90 8.90 8.26 0.374 times
26 Tue Jul 2022 8.69 8.99 8.99 8.17 1.051 times
25 Mon Jul 2022 8.60 8.87 8.87 8.05 0.226 times
22 Fri Jul 2022 8.45 8.44 8.80 8.02 0.778 times
21 Thu Jul 2022 8.44 9.20 9.20 8.44 1.996 times
20 Wed Jul 2022 8.88 8.38 9.05 8.37 2.1 times
19 Tue Jul 2022 8.81 8.54 8.98 8.54 1.409 times

My analysis of stock is bullish for shortterm, and stock might move up till 8.9 or till 9.3. Use a stoploss of 8.52 and if this stock hits its stoploss, then it can fall down till 8.17

Share price targets for Swagruha (Swagruha)

Target Type Value
Downside Target 3.80
Downside Target 4.71
Downside Target 4.81
Downside Target 6.46
Downside Target 6.80
Downside Target 7.13
Downside Target 7.80
Downside Target 8.02
Upside Target 8.75
Upside Target 8.99
Upside Target 9.10
Upside Target 9.15
Upside Target 9.20

Intraday share price targets for Swagruha (Swagruha)

Target Type Value
Downside Intraday Target 8.24
Downside Intraday Target 7.88
Upside Intraday Target 8.85
Upside Intraday Target 9.1
Downside Intraday Target 8.49

Weekly technical analysis of Swagruha (Swagruha)

Date Weekly Closing Price Open High Low Volume
01 Mon Aug 2022 8.59 8.75 8.75 8.14 0.225 times
29 Fri Jul 2022 8.56 8.87 8.99 8.05 0.244 times
22 Fri Jul 2022 8.45 8.38 9.20 8.02 2.442 times
14 Thu Jul 2022 8.93 8.06 9.10 8.05 0.501 times
08 Fri Jul 2022 8.48 7.47 8.89 7.13 3.234 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swagruha (Swagruha)

Date Monthly Closing Price Open High Low Volume
01 Mon Aug 2022 8.59 8.75 8.75 8.14 0.021 times
29 Fri Jul 2022 8.56 7.12 9.20 6.46 0.349 times
30 Thu Jun 2022 6.79 7.14 7.80 4.71 0.413 times
31 Tue May 2022 6.80 4.57 6.80 3.80 1.538 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swagruha (Swagruha)

Indicator Name Indicator Value Indicator Signal
ADX 15, 9, 25 Buy
MACD 1, 1Sell
Stochastics 51None
CCI -69Sell
RSI 43Sell
OBV 195662Sell
VWAP 9Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Swagruha ( (Swagruha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swagruha ( (Swagruha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swagruha ( (Swagruha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swagruha ( (Swagruha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swagruha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Swagruha in short term but the sell signal is initial and weak.

Swagruha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Swagruha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swagruha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.66 and Swagruha (Swagruha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swagruha (Swagruha) stock. Volume based technical analysis of Swagruha (Swagruha) stock is negative.

Swagruha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swagruha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme