[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swagruha) Swagruha ForceIndex charts technical analysis

(Swagruha) Swagruha ForceIndex charts technical analysis ForceIndex analysis of Swagruha | Buy/Sell Swagruha

10 day averaged volume of Swagruha is 48437

Date Closing Price Open High Low Volume
22 Fri Oct 2021 8.22 8.04 8.88 8.04 0.023 Mn
21 Thu Oct 2021 8.46 8.46 8.46 8.46 0.004 Mn
20 Wed Oct 2021 8.90 8.90 8.90 8.90 0.007 Mn
19 Tue Oct 2021 9.36 10.33 10.33 9.36 0.017 Mn
18 Mon Oct 2021 9.85 9.50 9.87 9.40 0.109 Mn
14 Thu Oct 2021 9.40 10.13 10.13 9.25 0.12 Mn
13 Wed Oct 2021 9.72 9.76 9.76 9.30 0.148 Mn
12 Tue Oct 2021 9.30 9.30 9.30 9.00 0.024 Mn
11 Mon Oct 2021 8.86 8.86 8.86 8.86 0.038 Mn
08 Fri Oct 2021 8.44 8.44 8.44 8.44 0.014 Mn

Indicators analysis of Swagruha (Swagruha)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 42, 30, 16 Buy
MACD 1, 1Sell
Stochastics 24Sell
CCI -99Sell
RSI 54Buy
OBV 181327Sell
VWAP 9Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Swagruha charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme