Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swagruha) Swagruha complete technical analysis [charts+indicators] | Buy/Sell Swagruha | (Swagruha) share price targets

Complete technical analysis of Swagruha (Swagruha) by charts plus indicators, forecast predictions and share price targets for Swagruha (Swagruha)

10 day averaged volume of Swagruha is 154526

Date Daily Closing Price Open High Low Volume
25 Wed Jan 2023 8.91 9.25 9.25 8.75 1.16 times
24 Tue Jan 2023 9.02 9.25 9.25 8.95 0.231 times
23 Mon Jan 2023 9.06 9.55 9.55 8.97 1.006 times
20 Fri Jan 2023 9.35 9.49 9.49 9.02 0.37 times
19 Thu Jan 2023 9.15 9.23 9.44 8.85 0.557 times
18 Wed Jan 2023 9.00 9.40 9.44 8.90 0.923 times
17 Tue Jan 2023 9.12 9.25 9.25 8.85 0.884 times
16 Mon Jan 2023 8.90 9.00 9.25 8.70 1.305 times
13 Fri Jan 2023 8.99 9.25 9.25 8.80 2.239 times
12 Thu Jan 2023 9.12 9.34 9.34 9.00 0.847 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9, but if it comes above 9, then a intra day buy could be more profitable.
If you take a sell trade below 9, then use 9 as stoploss and 8.8 as target. However if you take a buy trade in stock , then use 9 as stoploss and 9.09 as target.

Share price targets for Swagruha (Swagruha)

Target Type Value
Downside Target 4.77
Downside Target 5.33
Downside Target 5.67
Downside Target 6.49
Downside Target 7.10
Downside Target 7.30
Downside Target 8.10
Downside Target 8.43
Downside Target 8.70
Upside Target 9.49
Upside Target 9.68
Upside Target 9.70
Upside Target 9.75

Intraday share price targets for Swagruha (Swagruha)

Target Type Value
Downside Intraday Target 8.59
Downside Intraday Target 8.27
Upside Intraday Target 9.39
Upside Intraday Target 9.87
Upside Intraday Target 9.07

Weekly technical analysis of Swagruha (Swagruha)

Date Weekly Closing Price Open High Low Volume
25 Wed Jan 2023 8.91 9.55 9.55 8.75 0.593 times
20 Fri Jan 2023 9.35 9.00 9.49 8.70 0.715 times
13 Fri Jan 2023 8.99 9.68 9.68 8.80 0.619 times
06 Fri Jan 2023 9.30 9.57 9.70 8.43 0.919 times
30 Fri Dec 2022 9.15 8.66 9.75 8.10 0.55 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swagruha (Swagruha)

Date Monthly Closing Price Open High Low Volume
25 Wed Jan 2023 8.91 9.57 9.70 8.43 0.538 times
30 Fri Dec 2022 9.15 5.90 9.75 5.33 2.573 times
30 Wed Nov 2022 5.78 5.14 7.10 4.80 11.627 times
31 Mon Oct 2022 5.21 6.38 6.49 4.77 0.641 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swagruha (Swagruha)

Indicator Name Indicator Value Indicator Signal
ADX 14, 12, 8 Buy
MACD 1, 1Sell
Stochastics 35None
CCI -104Sell
RSI 53Buy
OBV 740869Sell
VWAP 9Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Swagruha ( (Swagruha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swagruha ( (Swagruha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swagruha ( (Swagruha) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swagruha ( (Swagruha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swagruha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swagruha in short term but the sell signal is initial and weak.

Swagruha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swagruha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swagruha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.02 and Swagruha (Swagruha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swagruha (Swagruha) stock. Volume based technical analysis of Swagruha (Swagruha) stock is negative.

Swagruha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swagruha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme