(KhandwalaSe) Khandwala Se complete technical analysis [charts+indicators] | Buy/Sell Khandwala Se | (KhandwalaSe) share price targets
Complete technical analysis of Khandwala Se (KhandwalaSe) by charts plus indicators, forecast predictions and share price targets for Khandwala Se (KhandwalaSe)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Khandwala Se is 1572
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 24.20 | 25.00 | 25.43 | 24.05 | 2.776 times |
| 17 Wed Sep 2025 | 24.20 | 24.60 | 24.93 | 24.20 | 0.306 times |
| 16 Tue Sep 2025 | 24.60 | 24.03 | 24.60 | 24.03 | 0.144 times |
| 15 Mon Sep 2025 | 24.36 | 24.93 | 24.93 | 24.36 | 0.033 times |
| 12 Fri Sep 2025 | 24.36 | 24.24 | 25.26 | 23.90 | 3.686 times |
| 11 Thu Sep 2025 | 24.24 | 24.90 | 24.90 | 24.00 | 1.298 times |
| 10 Wed Sep 2025 | 24.31 | 24.50 | 24.83 | 24.31 | 0.586 times |
| 09 Tue Sep 2025 | 23.90 | 23.55 | 24.05 | 23.55 | 2.704 times |
| 08 Mon Sep 2025 | 24.12 | 24.50 | 24.50 | 23.89 | 0.559 times |
| 05 Fri Sep 2025 | 24.43 | 23.62 | 25.66 | 23.62 | 0.587 times |
Stock of Khandwala Se (KhandwalaSe) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 23.9 or till 23.5. Use a stoploss of 24.24 and if the stock hits stoploss, then it can shoot up till 24.58
Share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Target | 20.57 |
| Downside Target | 21.05 |
| Downside Target | 22.01 |
| Downside Target | 23.18 |
| Downside Target | 24.03 |
| Upside Target | 24.88 |
| Upside Target | 25.66 |
| Upside Target | 26.18 |
| Upside Target | 26.50 |
| Upside Target | 28.99 |
| Upside Target | 29.11 |
| Upside Target | 29.89 |
Intraday share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Intraday Target | 23.68 |
| Downside Intraday Target | 23.15 |
| Upside Intraday Target | 25.08 |
| Upside Intraday Target | 25.95 |
| Upside Intraday Target | 24.55 |
Weekly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 24.20 | 24.93 | 25.43 | 24.03 | 0.369 times |
| 12 Fri Sep 2025 | 24.36 | 24.50 | 25.26 | 23.55 | 8.94 times |
| 05 Fri Sep 2025 | 24.43 | 24.00 | 25.66 | 23.18 | 0.251 times |
| 29 Fri Aug 2025 | 23.50 | 24.79 | 24.88 | 23.48 | 0.297 times |
| 21 Thu Aug 2025 | 24.80 | 24.79 | 26.18 | 24.10 | 0.044 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 24.20 | 24.00 | 25.66 | 23.18 | 0.037 times |
| 29 Fri Aug 2025 | 23.50 | 24.50 | 29.11 | 22.01 | 0.419 times |
| 31 Thu Jul 2025 | 24.92 | 23.83 | 29.89 | 23.36 | 17.261 times |
| 30 Mon Jun 2025 | 23.84 | 21.76 | 28.99 | 21.05 | 5.502 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandwala Se (KhandwalaSe)
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khandwala Se in short term but the buy signal is initial and weak.
Khandwala Se Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Khandwala Se in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khandwala Se in short term but the buy signal is initial and weak.
Khandwala Se Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Khandwala Se in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandwala Se charts
Click here for further forecast and predictions for tomorrow