(KhandwalaSe) Khandwala Se complete technical analysis [charts+indicators] | Buy/Sell Khandwala Se | (KhandwalaSe) share price targets
Complete technical analysis of Khandwala Se (KhandwalaSe) by charts plus indicators, forecast predictions and share price targets for Khandwala Se (KhandwalaSe)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Khandwala Se is 60209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 24.12 | 24.18 | 25.70 | 24.11 | 0.892 times |
| 01 Fri Aug 2025 | 24.42 | 24.50 | 24.92 | 24.42 | 0.003 times |
| 31 Thu Jul 2025 | 24.92 | 24.75 | 25.00 | 24.43 | 0.026 times |
| 30 Wed Jul 2025 | 24.76 | 25.00 | 25.00 | 24.31 | 0.204 times |
| 29 Tue Jul 2025 | 25.08 | 24.80 | 25.22 | 24.70 | 0.089 times |
| 28 Mon Jul 2025 | 24.94 | 26.00 | 28.39 | 24.71 | 1.359 times |
| 25 Fri Jul 2025 | 25.70 | 25.85 | 26.38 | 25.52 | 0.002 times |
| 24 Thu Jul 2025 | 25.71 | 27.96 | 28.24 | 25.50 | 0.855 times |
| 23 Wed Jul 2025 | 26.89 | 29.89 | 29.89 | 26.83 | 0.079 times |
| 22 Tue Jul 2025 | 27.62 | 25.35 | 28.10 | 25.25 | 7.382 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.2, but if it comes above 24.2, then a intra day buy could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 23.1 as target. However if you take a buy trade in stock , then use 24.2 as stoploss and 25.08 as target.
Share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Target | 20.55 |
| Downside Target | 21.05 |
| Downside Target | 23.36 |
| Downside Target | 23.98 |
| Upside Target | 25.07 |
| Upside Target | 25.70 |
| Upside Target | 26.50 |
| Upside Target | 27.93 |
| Upside Target | 28.39 |
| Upside Target | 28.40 |
| Upside Target | 28.99 |
| Upside Target | 29.89 |
Intraday share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Intraday Target | 23.59 |
| Downside Intraday Target | 23.05 |
| Upside Intraday Target | 25.18 |
| Upside Intraday Target | 26.23 |
| Upside Intraday Target | 24.64 |
Weekly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 24.12 | 24.18 | 25.70 | 24.11 | 0.53 times |
| 01 Fri Aug 2025 | 24.42 | 26.00 | 28.39 | 24.31 | 0.202 times |
| 25 Fri Jul 2025 | 25.70 | 25.07 | 29.89 | 25.07 | 1.284 times |
| 18 Fri Jul 2025 | 25.40 | 24.65 | 28.40 | 23.98 | 1.195 times |
| 11 Fri Jul 2025 | 24.65 | 23.60 | 27.93 | 23.36 | 148.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 24.12 | 24.50 | 25.70 | 24.11 | 0.041 times |
| 31 Thu Jul 2025 | 24.92 | 23.83 | 29.89 | 23.36 | 17.261 times |
| 30 Mon Jun 2025 | 23.84 | 21.76 | 28.99 | 21.05 | 5.502 times |
| 30 Fri May 2025 | 23.00 | 20.57 | 26.50 | 20.57 | 1.772 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandwala Se (KhandwalaSe)
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khandwala Se in short term but the sell signal is initial and weak.
Khandwala Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Khandwala Se in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.76 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khandwala Se in short term but the sell signal is initial and weak.
Khandwala Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Khandwala Se in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.76 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandwala Se charts
Click here for further forecast and predictions for tomorrow