(KhandwalaSe) Khandwala Se complete technical analysis [charts+indicators] | Buy/Sell Khandwala Se | (KhandwalaSe) share price targets
Complete technical analysis of Khandwala Se (KhandwalaSe) by charts plus indicators, forecast predictions and share price targets for Khandwala Se (KhandwalaSe)
10 day averaged volume of Khandwala Se is 65570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 24.24 | 24.10 | 24.30 | 24.03 | 0.021 times |
| 04 Mon Aug 2025 | 24.12 | 24.18 | 25.70 | 24.11 | 0.819 times |
| 01 Fri Aug 2025 | 24.42 | 24.50 | 24.92 | 24.42 | 0.002 times |
| 31 Thu Jul 2025 | 24.92 | 24.75 | 25.00 | 24.43 | 0.024 times |
| 30 Wed Jul 2025 | 24.76 | 25.00 | 25.00 | 24.31 | 0.187 times |
| 29 Tue Jul 2025 | 25.08 | 24.80 | 25.22 | 24.70 | 0.082 times |
| 28 Mon Jul 2025 | 24.94 | 26.00 | 28.39 | 24.71 | 1.248 times |
| 25 Fri Jul 2025 | 25.70 | 25.85 | 26.38 | 25.52 | 0.002 times |
| 24 Thu Jul 2025 | 25.71 | 27.96 | 28.24 | 25.50 | 0.785 times |
| 23 Wed Jul 2025 | 26.89 | 29.89 | 29.89 | 26.83 | 0.072 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.2 as stoploss in an intra day buy trade for a target of 25.1. However, stock will show a bearish move below 24.2.
Share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Target | 20.55 |
| Downside Target | 21.05 |
| Downside Target | 23.36 |
| Downside Target | 23.98 |
| Upside Target | 25.07 |
| Upside Target | 25.70 |
| Upside Target | 26.50 |
| Upside Target | 27.93 |
| Upside Target | 28.39 |
| Upside Target | 28.40 |
| Upside Target | 28.99 |
| Upside Target | 29.89 |
Intraday share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Intraday Target | 23.61 |
| Downside Intraday Target | 22.99 |
| Upside Intraday Target | 25.28 |
| Upside Intraday Target | 26.33 |
| Upside Intraday Target | 24.66 |
Weekly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 24.24 | 24.18 | 25.70 | 24.03 | 0.544 times |
| 01 Fri Aug 2025 | 24.42 | 26.00 | 28.39 | 24.31 | 0.202 times |
| 25 Fri Jul 2025 | 25.70 | 25.07 | 29.89 | 25.07 | 1.284 times |
| 18 Fri Jul 2025 | 25.40 | 24.65 | 28.40 | 23.98 | 1.195 times |
| 11 Fri Jul 2025 | 24.65 | 23.60 | 27.93 | 23.36 | 148.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 24.24 | 24.50 | 25.70 | 24.03 | 0.042 times |
| 31 Thu Jul 2025 | 24.92 | 23.83 | 29.89 | 23.36 | 17.261 times |
| 30 Mon Jun 2025 | 23.84 | 21.76 | 28.99 | 21.05 | 5.502 times |
| 30 Fri May 2025 | 23.00 | 20.57 | 26.50 | 20.57 | 1.772 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandwala Se (KhandwalaSe)
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khandwala Se in short term but the sell signal is initial and weak.
Khandwala Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Khandwala Se in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khandwala Se is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khandwala Se in short term but the sell signal is initial and weak.
Khandwala Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Khandwala Se in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khandwala Se is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandwala Se charts
Click here for further forecast and predictions for tomorrow