(KhandwalaSe) Khandwala Se complete technical analysis [charts+indicators] | Buy/Sell Khandwala Se | (KhandwalaSe) share price targets
Complete technical analysis of Khandwala Se (KhandwalaSe) by charts plus indicators, forecast predictions and share price targets for Khandwala Se (KhandwalaSe)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Khandwala Se is 19396
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 29.55 | 30.51 | 31.78 | 29.18 | 0.066 times |
| 02 Fri Aug 2024 | 31.22 | 30.60 | 31.86 | 30.60 | 0.17 times |
| 01 Thu Aug 2024 | 30.65 | 32.39 | 32.39 | 30.35 | 0.56 times |
| 31 Wed Jul 2024 | 31.64 | 34.22 | 34.50 | 31.10 | 0.604 times |
| 30 Tue Jul 2024 | 33.49 | 36.40 | 36.40 | 33.01 | 0.341 times |
| 29 Mon Jul 2024 | 35.39 | 32.15 | 36.50 | 30.64 | 5.753 times |
| 26 Fri Jul 2024 | 32.15 | 28.16 | 33.13 | 27.36 | 1.785 times |
| 25 Thu Jul 2024 | 27.61 | 27.95 | 28.30 | 27.50 | 0.233 times |
| 24 Wed Jul 2024 | 27.81 | 27.49 | 28.69 | 27.23 | 0.134 times |
| 23 Tue Jul 2024 | 26.72 | 27.52 | 27.59 | 26.70 | 0.13 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.4 or till 24.8. Use a stoploss of 29.58 and if the stock hits stoploss, then it can shoot up till 31.77
Share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Target | 25.10 |
| Downside Target | 26.50 |
| Downside Target | 27.30 |
| Downside Target | 28.60 |
| Downside Target | 29.18 |
| Upside Target | 30.35 |
| Upside Target | 31.70 |
| Upside Target | 31.78 |
| Upside Target | 32.39 |
| Upside Target | 32.70 |
| Upside Target | 33.13 |
| Upside Target | 36.50 |
Intraday share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Intraday Target | 28.56 |
| Downside Intraday Target | 27.57 |
| Upside Intraday Target | 31.16 |
| Upside Intraday Target | 32.77 |
| Upside Intraday Target | 30.17 |
Weekly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 29.55 | 30.51 | 31.78 | 29.18 | 0.009 times |
| 02 Fri Aug 2024 | 31.22 | 32.15 | 36.50 | 30.35 | 2.888 times |
| 26 Fri Jul 2024 | 32.15 | 26.50 | 33.13 | 26.50 | 1.651 times |
| 19 Fri Jul 2024 | 27.82 | 28.15 | 29.50 | 27.30 | 0.727 times |
| 12 Fri Jul 2024 | 29.98 | 28.21 | 30.77 | 27.50 | 3.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 29.55 | 32.39 | 32.39 | 29.18 | 0.059 times |
| 31 Wed Jul 2024 | 31.64 | 28.59 | 36.50 | 26.50 | 2.23 times |
| 28 Fri Jun 2024 | 28.67 | 28.00 | 31.70 | 26.66 | 1.999 times |
| 31 Fri May 2024 | 27.75 | 30.63 | 30.64 | 25.10 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandwala Se (KhandwalaSe)
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khandwala Se in short term and the buy signal is strong.
Khandwala Se Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandwala Se in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.71 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khandwala Se in short term and the buy signal is strong.
Khandwala Se Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandwala Se in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.71 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandwala Se charts
Click here for further forecast and predictions for tomorrow