(IntegTech) Integ Tech complete technical analysis [charts+indicators] | Buy/Sell Integ Tech | (IntegTech) share price targets
Complete technical analysis of Integ Tech (IntegTech) by charts plus indicators, forecast predictions and share price targets for Integ Tech (IntegTech)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Integ Tech is 18867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 298.20 | 311.00 | 317.00 | 292.35 | 1.19 times |
| 26 Fri Apr 2024 | 307.70 | 316.00 | 326.00 | 305.55 | 1.905 times |
| 25 Thu Apr 2024 | 321.60 | 310.00 | 335.00 | 310.00 | 0.996 times |
| 24 Wed Apr 2024 | 326.30 | 346.90 | 346.90 | 325.50 | 0.569 times |
| 23 Tue Apr 2024 | 341.45 | 347.95 | 347.95 | 336.00 | 0.521 times |
| 22 Mon Apr 2024 | 348.80 | 350.00 | 360.20 | 331.15 | 0.494 times |
| 19 Fri Apr 2024 | 346.80 | 361.00 | 365.40 | 342.00 | 1.672 times |
| 18 Thu Apr 2024 | 348.00 | 352.85 | 352.85 | 346.00 | 1.821 times |
| 16 Tue Apr 2024 | 336.05 | 334.95 | 336.05 | 334.95 | 0.626 times |
| 15 Mon Apr 2024 | 640.05 | 628.00 | 650.00 | 616.25 | 1.182 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 345.6, but if it comes above 345.6, then a intra day buy could be more profitable.
If you take a sell trade below 345.6, then use 345.6 as stoploss and 166.8 as target. However if you take a buy trade in stock , then use 345.6 as stoploss and 494.65 as target.
Share price targets for Integ Tech (IntegTech)
| Target Type | Value |
| Downside Target | 292.35 |
| Upside Target | 305.55 |
| Upside Target | 317.00 |
| Upside Target | 334.95 |
| Upside Target | 360.20 |
| Upside Target | 374.00 |
| Upside Target | 432.00 |
| Upside Target | 470.10 |
| Upside Target | 513.85 |
| Upside Target | 557.05 |
| Upside Target | 584.90 |
| Upside Target | 604.15 |
| Upside Target | 624.95 |
| Upside Target | 650.00 |
| Upside Target | 677.00 |
Intraday share price targets for Integ Tech (IntegTech)
| Target Type | Value |
| Downside Intraday Target | 288.03 |
| Downside Intraday Target | 277.87 |
| Upside Intraday Target | 312.68 |
| Upside Intraday Target | 327.17 |
| Upside Intraday Target | 302.52 |
Weekly technical analysis of Integ Tech (IntegTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 298.20 | 311.00 | 317.00 | 292.35 | 0.265 times |
| 26 Fri Apr 2024 | 307.70 | 350.00 | 360.20 | 305.55 | 0.846 times |
| 19 Fri Apr 2024 | 346.80 | 628.00 | 650.00 | 334.95 | 4.327 times |
| 12 Fri Apr 2024 | 628.00 | 624.95 | 650.00 | 624.95 | 0.931 times |
| 05 Fri Apr 2024 | 624.00 | 618.00 | 635.75 | 604.15 | 1.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integ Tech (IntegTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 298.20 | 618.00 | 650.00 | 292.35 | 1.301 times |
| 28 Thu Mar 2024 | 629.00 | 584.90 | 677.00 | 584.90 | 1.044 times |
| 29 Thu Feb 2024 | 557.05 | 513.85 | 557.05 | 513.85 | 1.893 times |
| 31 Wed Jan 2024 | 524.30 | 457.80 | 557.05 | 432.00 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integ Tech (IntegTech)
Price action analysis of Integ Tech ( (IntegTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Tech ( (IntegTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Tech ( (IntegTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Tech ( (IntegTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integ Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integ Tech in short term and the sell signal is strong.
Integ Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integ Tech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integ Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.41 and Integ Tech (IntegTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integ Tech (IntegTech) stock. Volume based technical analysis of Integ Tech (IntegTech) stock is negative.
Integ Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integ Tech ( (IntegTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Tech ( (IntegTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Tech ( (IntegTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Tech ( (IntegTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integ Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integ Tech in short term and the sell signal is strong.
Integ Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integ Tech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integ Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.41 and Integ Tech (IntegTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integ Tech (IntegTech) stock. Volume based technical analysis of Integ Tech (IntegTech) stock is negative.
Integ Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integ Tech charts
Click here for further forecast and predictions for tomorrow