Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets

Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)

10 day averaged volume of Towa Sokki is 6258

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 163.85 152.35 163.85 152.35 0.518 times
27 Wed Mar 2024 156.05 168.10 168.10 153.05 4.793 times
26 Tue Mar 2024 160.10 152.50 160.10 148.15 1.736 times
22 Fri Mar 2024 152.50 150.30 153.00 150.30 0.574 times
21 Thu Mar 2024 153.30 153.30 153.30 153.30 0.495 times
20 Wed Mar 2024 156.40 156.40 156.40 156.40 0.763 times
19 Tue Mar 2024 159.55 159.55 159.55 159.55 1.091 times
18 Mon Mar 2024 162.80 163.60 163.60 162.80 0.239 times
15 Fri Mar 2024 166.10 166.10 166.10 166.10 0.137 times
14 Thu Mar 2024 169.45 169.45 169.45 169.45 0.038 times

My analysis of stock is bearish for shortterm, and stock might move down till 158.6 or till 147.6. Use a stoploss of 167.81 and if the stock hits stoploss, then it can shoot up till 176.98

Share price targets for Towa Sokki (TowaSokki)

Target Type Value
Downside Target 38.30
Downside Target 49.00
Downside Target 51.45
Downside Target 100.39
Downside Target 113.85
Downside Target 131.90
Downside Target 148.15
Downside Target 163.60
Upside Target 168.10
Upside Target 173.75
Upside Target 174.00
Upside Target 180.00
Upside Target 184.30

Intraday share price targets for Towa Sokki (TowaSokki)

Target Type Value
Downside Intraday Target 151.97
Downside Intraday Target 140.08
Upside Intraday Target 171.92
Upside Intraday Target 179.98
Downside Intraday Target 160.03

Weekly technical analysis of Towa Sokki (TowaSokki)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 163.85 152.50 168.10 148.15 2.228 times
22 Fri Mar 2024 152.50 163.60 163.60 150.30 0.559 times
15 Fri Mar 2024 166.10 180.00 180.00 166.10 0.599 times
07 Thu Mar 2024 180.60 177.20 184.30 174.00 0.858 times
02 Sat Mar 2024 173.75 152.80 173.75 152.80 4.055 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Towa Sokki (TowaSokki)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 163.85 170.35 184.30 148.15 0.727 times
29 Thu Feb 2024 167.05 113.85 167.05 113.85 0.75 times
31 Wed Jan 2024 116.15 102.35 131.90 102.35 0.267 times
29 Fri Dec 2023 100.39 51.45 100.39 51.45 5.699 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Towa Sokki (TowaSokki)

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Towa Sokki in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Towa Sokki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.52 and Towa Sokki (TowaSokki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.

Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Towa Sokki in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Towa Sokki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.52 and Towa Sokki (TowaSokki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.

Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Towa Sokki charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme