Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets

Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)

10 day averaged volume of Towa Sokki is 18624

Date Daily Closing Price Open High Low Volume
19 Wed Jun 2024 125.00 127.00 128.50 124.60 0.709 times
18 Tue Jun 2024 123.90 119.95 123.95 119.95 0.674 times
14 Fri Jun 2024 120.50 120.20 124.65 118.75 1.545 times
13 Thu Jun 2024 120.50 120.20 124.65 118.75 1.545 times
12 Wed Jun 2024 124.95 123.40 129.50 118.10 1.081 times
11 Tue Jun 2024 123.35 123.00 123.35 122.50 1.361 times
10 Mon Jun 2024 117.50 127.00 127.95 116.50 0.835 times
07 Fri Jun 2024 121.90 119.35 122.00 115.85 0.658 times
06 Thu Jun 2024 116.60 117.00 117.00 112.00 0.341 times
05 Wed Jun 2024 111.50 119.55 119.55 108.65 0.527 times

My analysis of stock is bullish for shortterm, and stock might move up till 132.4 or till 141.8. Use a stoploss of 124.54 and if this stock hits its stoploss, then it can fall down till 116.7

Share price targets for Towa Sokki (TowaSokki)

Target Type Value
Downside Target 108.65
Downside Target 113.85
Downside Target 116.50
Downside Target 118.95
Upside Target 128.50
Upside Target 136.00
Upside Target 148.15
Upside Target 162.25
Upside Target 166.95
Upside Target 167.05
Upside Target 168.00
Upside Target 184.30
Upside Target 201.70

Intraday share price targets for Towa Sokki (TowaSokki)

Target Type Value
Downside Intraday Target 120.47
Downside Intraday Target 115.93
Upside Intraday Target 129.02
Upside Intraday Target 133.03
Downside Intraday Target 124.48

Weekly technical analysis of Towa Sokki (TowaSokki)

Date Weekly Closing Price Open High Low Volume
19 Wed Jun 2024 125.00 119.95 128.50 119.95 0.217 times
14 Fri Jun 2024 120.50 127.00 129.50 116.50 1.681 times
07 Fri Jun 2024 121.90 129.60 129.60 108.65 0.5 times
31 Fri May 2024 125.00 125.20 136.00 118.95 4.593 times
24 Fri May 2024 131.75 166.95 166.95 131.75 0.281 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Towa Sokki (TowaSokki)

Date Monthly Closing Price Open High Low Volume
19 Wed Jun 2024 125.00 129.60 129.60 108.65 0.701 times
31 Fri May 2024 125.00 168.00 168.00 118.95 1.064 times
30 Tue Apr 2024 168.75 172.00 201.70 162.25 1.728 times
28 Thu Mar 2024 163.85 170.35 184.30 148.15 0.727 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Towa Sokki (TowaSokki)

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Towa Sokki in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Towa Sokki in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Towa Sokki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.2 and Towa Sokki (TowaSokki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.

Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Towa Sokki in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Towa Sokki in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Towa Sokki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.2 and Towa Sokki (TowaSokki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.

Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Towa Sokki charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme